LAB Historical Data

LAB Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.167
+0.34%
$ 160.21 million $ 400.51 million
Nov 10, 8 AM $ 0.167
+0.99%
$ 159.59 million $ 404.89 million
Nov 10, 7 AM $ 0.165
-0.74%
$ 158.11 million $ 400.9 million
Nov 10, 6 AM $ 0.167
+0.16%
$ 159.28 million $ 404.12 million
Nov 10, 5 AM $ 0.166
-1.01%
$ 159.06 million $ 403.01 million
Nov 10, 4 AM $ 0.168
+2.18%
$ 160.65 million $ 408.36 million
Nov 10, 3 AM $ 0.164
-1.97%
$ 157.26 million $ 398.02 million
Nov 10, 2 AM $ 0.168
-0.90%
$ 160.41 million $ 404.65 million
Nov 10, 1 AM $ 0.169
-2.72%
$ 161.87 million $ 409.27 million
Nov 10, 12 AM $ 0.174
+4.37%
$ 166.4 million $ 419.2 million
Nov 9, 11 PM $ 0.167
+0.09%
$ 159.42 million $ 403.27 million
Nov 9, 10 PM $ 0.167
-2.76%
$ 159.3 million $ 402.57 million
Nov 9, 9 PM $ 0.171
+2.46%
$ 163.89 million $ 416.44 million
Nov 9, 8 PM $ 0.167
-5.56%
$ 159.96 million $ 403.52 million
Nov 9, 7 PM $ 0.177
-1.49%
$ 169.38 million $ 427.19 million
Nov 9, 6 PM $ 0.18
+0.25%
$ 171.83 million $ 432.79 million
Nov 9, 5 PM $ 0.179
-2.44%
$ 171.44 million $ 433.73 million
Nov 9, 4 PM $ 0.184
+2.93%
$ 175.74 million $ 441.44 million
Nov 9, 3 PM $ 0.178
+0.69%
$ 170.89 million $ 430.91 million
Nov 9, 2 PM $ 0.177
-1.38%
$ 169.7 million $ 428.92 million
Nov 9, 1 PM $ 0.18
+0.70%
$ 172 million $ 433.2 million
Nov 9, 12 PM $ 0.179
+3.02%
$ 170.88 million $ 429.98 million
Nov 9, 11 AM $ 0.173
+0.01%
$ 165.86 million $ 416.47 million
Nov 9, 10 AM $ 0.173
-0.70%
$ 165.64 million $ 416.41 million
Nov 9, 9 AM $ 0.174
-0.33%
$ 166.8 million $ 419.25 million
Nov 9, 8 AM $ 0.175
-3.56%
$ 167.4 million $ 418.69 million
Nov 9, 7 AM $ 0.181
-0.70%
$ 173.57 million $ 435.3 million
Nov 9, 6 AM $ 0.183
+0.09%
$ 174.81 million $ 437.01 million
Nov 9, 5 AM $ 0.182
+3.81%
$ 174.43 million $ 436.6 million
Nov 9, 4 AM $ 0.176
+0.82%
$ 167.91 million $ 420.03 million
Nov 9, 3 AM $ 0.174
+0.50%
$ 166.55 million $ 416.26 million
Nov 9, 2 AM $ 0.173
-2.45%
$ 165.72 million $ 415.67 million
Nov 9, 1 AM $ 0.178
+2.37%
$ 169.89 million $ 424.88 million
Nov 9, 12 AM $ 0.174
-4.23%
$ 166.06 million $ 414.35 million
Nov 8, 11 PM $ 0.181
+1.56%
$ 173.45 million $ 433.22 million
Nov 8, 10 PM $ 0.179
-4.04%
$ 170.79 million $ 426.79 million
Nov 8, 9 PM $ 0.186
+2.87%
$ 177.97 million $ 443.37 million
Nov 8, 8 PM $ 0.181
-1.02%
$ 173 million $ 429.22 million
Nov 8, 7 PM $ 0.183
+0.43%
$ 174.75 million $ 434.78 million
Nov 8, 6 PM $ 0.182
+1.70%
$ 174 million $ 433.58 million
Nov 8, 5 PM $ 0.179
-2.85%
$ 171.09 million $ 426.04 million
Nov 8, 4 PM $ 0.184
+6.66%
$ 176.03 million $ 433.82 million
Nov 8, 3 PM $ 0.173
+2.82%
$ 165.04 million $ 410.37 million
Nov 8, 2 PM $ 0.168
-0.14%
$ 160.51 million $ 400.08 million
Nov 8, 1 PM $ 0.168
-3.79%
$ 160.83 million $ 403.91 million
Nov 8, 12 PM $ 0.175
+1.04%
$ 167.17 million $ 423.63 million
Nov 8, 11 AM $ 0.173
+5.80%
$ 165.39 million $ 418.94 million
Nov 8, 10 AM $ 0.163
-4.76%
$ 156.31 million $ 400.6 million
Nov 8, 9 AM $ 0.172
+1.84%
$ 164.19 million $ 419.52 million
Nov 8, 8 AM $ 0.169
-0.58%
$ 161.22 million $ 414.14 million