LAB Historical Data

LAB Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.17
-1.22%
$ 162.23 million $ 417.28 million
Nov 8, 6 AM $ 0.172
+0.45%
$ 164.28 million $ 420.21 million
Nov 8, 5 AM $ 0.171
-2.83%
$ 163.59 million $ 418.12 million
Nov 8, 4 AM $ 0.176
+2.35%
$ 168.57 million $ 433.3 million
Nov 8, 3 AM $ 0.172
-0.75%
$ 164.7 million $ 423.66 million
Nov 8, 2 AM $ 0.173
-0.32%
$ 165.87 million $ 424.65 million
Nov 8, 1 AM $ 0.174
+0.06%
$ 166.41 million $ 424.28 million
Nov 8, 12 AM $ 0.174
-3.85%
$ 166.5 million $ 422.67 million
Nov 7, 11 PM $ 0.181
+2.00%
$ 173.13 million $ 439.67 million
Nov 7, 10 PM $ 0.177
-1.22%
$ 169.51 million $ 430.81 million
Nov 7, 9 PM $ 0.179
-2.55%
$ 171.6 million $ 432.52 million
Nov 7, 8 PM $ 0.184
+4.16%
$ 175.98 million $ 444.87 million
Nov 7, 7 PM $ 0.177
-6.18%
$ 168.95 million $ 427.9 million
Nov 7, 6 PM $ 0.188
+8.13%
$ 180.09 million $ 453.95 million
Nov 7, 5 PM $ 0.174
+5.90%
$ 166.59 million $ 420.49 million
Nov 7, 4 PM $ 0.165
-15.26%
$ 158.13 million $ 398.12 million
Nov 7, 3 PM $ 0.195
-1.40%
$ 186.18 million $ 461.25 million
Nov 7, 2 PM $ 0.197
+12.74%
$ 188.83 million $ 468.96 million
Nov 7, 1 PM $ 0.175
-23.81%
$ 167.53 million $ 415.82 million
Nov 7, 12 PM $ 0.23
+23.27%
$ 220.04 million $ 516.51 million
Nov 7, 11 AM $ 0.187
+4.56%
$ 178.48 million $ 421.69 million
Nov 7, 10 AM $ 0.178
+12.61%
$ 170.68 million $ 399.67 million
Nov 7, 9 AM $ 0.158
-4.84%
$ 151.56 million $ 355.72 million
Nov 7, 8 AM $ 0.167
+0.44%
$ 159.27 million $ 371.01 million
Nov 7, 7 AM $ 0.166
+3.05%
$ 158.56 million $ 368.88 million
Nov 7, 6 AM $ 0.161
+1.90%
$ 153.88 million $ 357.94 million
Nov 7, 5 AM $ 0.158
-4.14%
$ 151.01 million $ 350.4 million
Nov 7, 4 AM $ 0.165
+11.37%
$ 157.52 million $ 361.74 million
Nov 7, 3 AM $ 0.148
+1.47%
$ 141.47 million $ 327.11 million
Nov 7, 2 AM $ 0.146
-0.57%
$ 139.42 million $ 321.68 million
Nov 7, 1 AM $ 0.147
-0.08%
$ 140.21 million $ 323.19 million
Nov 7, 12 AM $ 0.146
+0.24%
$ 140.09 million $ 322.52 million
Nov 6, 11 PM $ 0.146
-2.60%
$ 139.76 million $ 322.96 million
Nov 6, 10 PM $ 0.15
-2.01%
$ 143.53 million $ 331.93 million
Nov 6, 9 PM $ 0.153
+0.79%
$ 146.4 million $ 336.72 million
Nov 6, 8 PM $ 0.152
+1.91%
$ 145.26 million $ 334.35 million
Nov 6, 7 PM $ 0.149
-3.04%
$ 142.53 million $ 327.77 million
Nov 6, 6 PM $ 0.154
+1.55%
$ 147 million $ 338.32 million
Nov 6, 5 PM $ 0.151
+3.06%
$ 144.75 million $ 331.34 million
Nov 6, 4 PM $ 0.147
+3.49%
$ 140.38 million $ 322.43 million
Nov 6, 3 PM $ 0.142
-0.60%
$ 135.68 million $ 311.89 million
Nov 6, 2 PM $ 0.143
-1.62%
$ 136.49 million $ 313.07 million
Nov 6, 1 PM $ 0.145
+2.26%
$ 138.89 million $ 318.62 million
Nov 6, 12 PM $ 0.142
-1.57%
$ 135.82 million $ 313.1 million
Nov 6, 11 AM $ 0.144
-1.53%
$ 137.99 million $ 316.59 million
Nov 6, 10 AM $ 0.146
+2.86%
$ 140.13 million $ 322.07 million
Nov 6, 9 AM $ 0.142
+0.48%
$ 136.24 million $ 312 million
Nov 6, 8 AM $ 0.142
-2.07%
$ 135.57 million $ 311.15 million
Nov 6, 7 AM $ 0.145
+1.50%
$ 138.82 million $ 317.75 million
Nov 6, 6 AM $ 0.143
-2.49%
$ 136.39 million $ 312.64 million