LAB Historical Data

LAB Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.146
-2.16%
$ 139.87 million $ 320.74 million
Nov 6, 4 AM $ 0.149
-0.28%
$ 142.97 million $ 327.82 million
Nov 6, 3 AM $ 0.15
+0.46%
$ 143.37 million $ 328.54 million
Nov 6, 2 AM $ 0.149
-0.89%
$ 142.72 million $ 327.61 million
Nov 6, 1 AM $ 0.151
-1.98%
$ 144 million $ 329.72 million
Nov 6, 12 AM $ 0.154
-4.82%
$ 146.91 million $ 336.82 million
Nov 5, 11 PM $ 0.161
-3.51%
$ 154.4 million $ 353.75 million
Nov 5, 10 PM $ 0.167
+14.24%
$ 160.02 million $ 364.46 million
Nov 5, 9 PM $ 0.146
+0.18%
$ 140.08 million $ 320.77 million
Nov 5, 8 PM $ 0.146
-0.58%
$ 139.83 million $ 320.39 million
Nov 5, 7 PM $ 0.147
-3.57%
$ 140.64 million $ 323.8 million
Nov 5, 6 PM $ 0.152
-3.71%
$ 145.72 million $ 334.96 million
Nov 5, 5 PM $ 0.158
-5.33%
$ 151.27 million $ 347.02 million
Nov 5, 4 PM $ 0.167
+1.42%
$ 159.79 million $ 366.25 million
Nov 5, 3 PM $ 0.165
+4.77%
$ 157.61 million $ 362.71 million
Nov 5, 2 PM $ 0.157
-5.20%
$ 150.34 million $ 344.26 million
Nov 5, 1 PM $ 0.166
+0.60%
$ 158.61 million $ 365.25 million
Nov 5, 12 PM $ 0.165
+5.48%
$ 157.57 million $ 360.07 million
Nov 5, 11 AM $ 0.156
+1.29%
$ 149.38 million $ 341.5 million
Nov 5, 10 AM $ 0.154
-2.04%
$ 147.47 million $ 338.46 million
Nov 5, 9 AM $ 0.157
+0.48%
$ 150.54 million $ 345.24 million
Nov 5, 8 AM $ 0.157
-7.27%
$ 149.97 million $ 343.35 million
Nov 5, 7 AM $ 0.169
+1.12%
$ 161.96 million $ 369.21 million
Nov 5, 6 AM $ 0.167
+0.46%
$ 160.15 million $ 365.64 million
Nov 5, 5 AM $ 0.167
+1.50%
$ 159.46 million $ 360.34 million
Nov 5, 4 AM $ 0.164
-1.38%
$ 157.11 million $ 356.69 million
Nov 5, 3 AM $ 0.166
-0.84%
$ 159.2 million $ 361.9 million
Nov 5, 2 AM $ 0.168
+0.41%
$ 160.55 million $ 361.87 million
Nov 5, 1 AM $ 0.167
+2.25%
$ 159.89 million $ 362.3 million
Nov 5, 12 AM $ 0.164
+0.14%
$ 156.42 million $ 353.79 million
Nov 4, 11 PM $ 0.163
+2.72%
$ 156.19 million $ 353.22 million
Nov 4, 10 PM $ 0.159
-4.46%
$ 152.06 million $ 342.93 million
Nov 4, 9 PM $ 0.166
+5.25%
$ 158.66 million $ 354.67 million
Nov 4, 8 PM $ 0.158
+2.25%
$ 150.75 million $ 338.51 million
Nov 4, 7 PM $ 0.154
+1.96%
$ 147.43 million $ 327.77 million
Nov 4, 6 PM $ 0.151
+6.05%
$ 144.62 million $ 321.42 million
Nov 4, 5 PM $ 0.143
+2.16%
$ 136.37 million $ 303.51 million
Nov 4, 4 PM $ 0.14
-1.53%
$ 133.68 million $ 297.15 million
Nov 4, 3 PM $ 0.142
-4.35%
$ 135.76 million $ 299.55 million
Nov 4, 2 PM $ 0.148
+4.67%
$ 141.82 million $ 312.75 million
Nov 4, 1 PM $ 0.142
-0.22%
$ 135.49 million $ 298.75 million
Nov 4, 12 PM $ 0.142
-0.79%
$ 135.71 million $ 300.1 million
Nov 4, 11 AM $ 0.143
+0.22%
$ 136.8 million $ 301.3 million
Nov 4, 10 AM $ 0.143
-0.50%
$ 136.5 million $ 300.93 million
Nov 4, 9 AM $ 0.143
+2.91%
$ 137.09 million $ 299.16 million
Nov 4, 8 AM $ 0.139
+2.52%
$ 133.08 million $ 292.93 million
Nov 4, 7 AM $ 0.136
-0.56%
$ 129.77 million $ 285.8 million
Nov 4, 6 AM $ 0.137
-3.01%
$ 130.61 million $ 287.61 million
Nov 4, 5 AM $ 0.141
-2.56%
$ 134.67 million $ 295.3 million
Nov 4, 4 AM $ 0.144
-0.36%
$ 138.2 million $ 301.73 million