LAB Historical Data

LAB Page 95
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.145
-1.68%
$ 138.69 million $ 303.49 million
Nov 4, 2 AM $ 0.147
-2.44%
$ 141.06 million $ 308.03 million
Nov 4, 1 AM $ 0.151
+2.35%
$ 144.59 million $ 315.62 million
Nov 4, 12 AM $ 0.148
-0.51%
$ 141.27 million $ 308.37 million
Nov 3, 11 PM $ 0.148
+0.59%
$ 141.99 million $ 308.23 million
Nov 3, 10 PM $ 0.148
-2.97%
$ 141.15 million $ 308.13 million
Nov 3, 9 PM $ 0.152
-0.06%
$ 145.51 million $ 316.5 million
Nov 3, 8 PM $ 0.152
-0.04%
$ 145.54 million $ 316.9 million
Nov 3, 7 PM $ 0.152
-2.01%
$ 145.59 million $ 317.58 million
Nov 3, 6 PM $ 0.155
-0.32%
$ 148.58 million $ 324.06 million
Nov 3, 5 PM $ 0.156
-0.66%
$ 149.05 million $ 325.68 million
Nov 3, 4 PM $ 0.157
-3.16%
$ 150.05 million $ 329.42 million
Nov 3, 3 PM $ 0.162
-3.17%
$ 154.95 million $ 341.34 million
Nov 3, 2 PM $ 0.167
-0.73%
$ 160.02 million $ 351.3 million
Nov 3, 1 PM $ 0.169
+1.40%
$ 161.2 million $ 353.55 million
Nov 3, 12 PM $ 0.166
-4.95%
$ 158.98 million $ 348.9 million
Nov 3, 11 AM $ 0.175
-1.02%
$ 167.16 million $ 365.26 million
Nov 3, 10 AM $ 0.177
-0.88%
$ 168.88 million $ 368.3 million
Nov 3, 9 AM $ 0.178
-5.58%
$ 170.34 million $ 370.62 million
Nov 3, 8 AM $ 0.189
-2.65%
$ 180.39 million $ 393.67 million
Nov 3, 7 AM $ 0.194
-0.97%
$ 185.3 million $ 401 million
Nov 3, 6 AM $ 0.196
-2.13%
$ 187.05 million $ 408.35 million
Nov 3, 5 AM $ 0.2
+2.36%
$ 189.36 million $ 412.97 million
Nov 3, 4 AM $ 0.195
-6.20%
$ 186.61 million $ 403.76 million
Nov 3, 3 AM $ 0.208
+0.29%
$ 198.8 million $ 427.59 million
Nov 3, 2 AM $ 0.207
-1.22%
$ 197.35 million $ 423.72 million
Nov 3, 1 AM $ 0.21
-2.94%
$ 200.5 million $ 429.82 million
Nov 3, 12 AM $ 0.216
+2.26%
$ 204.39 million $ 437.92 million
Nov 2, 11 PM $ 0.211
-3.45%
$ 202.16 million $ 431.91 million
Nov 2, 10 PM $ 0.219
-2.36%
$ 209.31 million $ 447.12 million
Nov 2, 9 PM $ 0.224
-5.82%
$ 214.36 million $ 455.24 million
Nov 2, 8 PM $ 0.238
+4.75%
$ 227.61 million $ 481.75 million
Nov 2, 7 PM $ 0.227
-2.02%
$ 217.29 million $ 459.86 million
Nov 2, 6 PM $ 0.232
+2.31%
$ 221.75 million $ 465.2 million
Nov 2, 5 PM $ 0.226
-4.09%
$ 216.49 million $ 455.95 million
Nov 2, 4 PM $ 0.236
+22.31%
$ 225.73 million $ 469.34 million
Nov 2, 3 PM $ 0.193
+5.51%
$ 184.66 million $ 383.96 million
Nov 2, 2 PM $ 0.183
+1.37%
$ 175.01 million $ 363.47 million
Nov 2, 1 PM $ 0.18
+1.60%
$ 172.64 million $ 358.09 million
Nov 2, 12 PM $ 0.178
-0.40%
$ 169.92 million $ 352.25 million
Nov 2, 11 AM $ 0.178
+0.79%
$ 170.59 million $ 353.24 million
Nov 2, 10 AM $ 0.177
+0.18%
$ 169.26 million $ 351.9 million
Nov 2, 9 AM $ 0.177
+5.77%
$ 168.97 million $ 351.05 million
Nov 2, 8 AM $ 0.167
-3.64%
$ 159.62 million $ 330.89 million
Nov 2, 7 AM $ 0.173
-3.62%
$ 165.66 million $ 344.07 million
Nov 2, 6 AM $ 0.18
-1.27%
$ 172.44 million $ 359.37 million
Nov 2, 5 AM $ 0.183
+3.23%
$ 174.82 million $ 360.64 million
Nov 2, 4 AM $ 0.177
+2.00%
$ 169.49 million $ 349.39 million
Nov 2, 3 AM $ 0.174
-1.17%
$ 166.17 million $ 341.85 million
Nov 2, 2 AM $ 0.176
-7.02%
$ 168.06 million $ 341.82 million