LAB Historical Data

LAB Page 96
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.189
+15.11%
$ 180.8 million $ 365.37 million
Nov 2, 12 AM $ 0.164
-3.28%
$ 157.07 million $ 320.62 million
Nov 1, 11 PM $ 0.17
+1.59%
$ 162.45 million $ 334.7 million
Nov 1, 10 PM $ 0.167
-2.97%
$ 159.9 million $ 325.45 million
Nov 1, 9 PM $ 0.172
+2.36%
$ 164.79 million $ 334.85 million
Nov 1, 8 PM $ 0.168
+0.83%
$ 160.93 million $ 326.94 million
Nov 1, 7 PM $ 0.167
-3.46%
$ 159.6 million $ 323.45 million
Nov 1, 6 PM $ 0.173
+4.27%
$ 165.39 million $ 334.22 million
Nov 1, 5 PM $ 0.166
+4.83%
$ 158.53 million $ 320.42 million
Nov 1, 4 PM $ 0.158
-6.69%
$ 151.2 million $ 306.26 million
Nov 1, 3 PM $ 0.169
-3.75%
$ 162.04 million $ 323.8 million
Nov 1, 2 PM $ 0.176
-3.46%
$ 168.38 million $ 335.59 million
Nov 1, 1 PM $ 0.182
-0.49%
$ 174.41 million $ 347.43 million
Nov 1, 12 PM $ 0.183
-6.26%
$ 175.38 million $ 350.91 million
Nov 1, 11 AM $ 0.196
+3.16%
$ 187.13 million $ 374.1 million
Nov 1, 10 AM $ 0.19
+6.06%
$ 181.35 million $ 367.06 million
Nov 1, 9 AM $ 0.179
-2.62%
$ 170.99 million $ 348.66 million
Nov 1, 8 AM $ 0.184
-0.37%
$ 175.57 million $ 360.38 million
Nov 1, 7 AM $ 0.184
-0.15%
$ 176.26 million $ 363.2 million
Nov 1, 6 AM $ 0.185
+3.13%
$ 176.52 million $ 365.34 million
Nov 1, 5 AM $ 0.179
-2.21%
$ 171.16 million $ 355.98 million
Nov 1, 4 AM $ 0.183
-6.79%
$ 175.13 million $ 364.94 million
Nov 1, 3 AM $ 0.196
+3.85%
$ 187.9 million $ 390.14 million
Nov 1, 2 AM $ 0.189
-0.50%
$ 181.04 million $ 378.97 million
Nov 1, 1 AM $ 0.19
-3.58%
$ 181.94 million $ 379.5 million
Nov 1, 12 AM $ 0.197
-6.88%
$ 188.75 million $ 396.84 million
Download