SV7 COIN Historical Data

SV7
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0413
+0.00%
$ 2.89 million $ 10
Today, at 6 AM $ 0.0413
+0.00%
$ 2.89 million $ 10
Yesterday, at 4 PM $ 0.0419
+0.00%
$ 2.93 million $ 11
Yesterday, at 3 PM $ 0.0421
+0.00%
$ 2.95 million $ 10
Yesterday, at 7 AM $ 0.0418
+0.00%
$ 2.93 million $ 10
Jun 4, 6 PM $ 0.0429
+0.00%
$ 3 million $ 16
Jun 4, 5 PM $ 0.0429
-0.34%
$ 3.01 million $ 15
Jun 4, 7 AM $ 0.0426
+0.00%
$ 2.98 million $ 10
Jun 4, 6 AM $ 0.043
+0.00%
$ 3.01 million $ 8
Jun 4, 3 AM $ 0.0431
+0.00%
$ 3.02 million $ 8
Jun 4, 2 AM $ 0.0428
-0.95%
$ 3 million $ 7
Jun 4, 1 AM $ 0.0437
+0.00%
$ 3.06 million $ 5
Jun 3, 3 AM $ 0.0451
+0.00%
$ 3.16 million $ 11
Jun 2, 10 PM $ 0.0455
+0.00%
$ 3.18 million $ 11
Jun 2, 9 PM $ 0.0456
+0.00%
$ 3.19 million $ 10
May 31, 8 PM $ 0.0448
+0.00%
$ 3.14 million $ 12
May 31, 3 AM $ 0.0446
-3.46%
$ 3.12 million $ 15
May 30, 6 PM $ 0.0447
+0.00%
$ 3.13 million $ 9
May 26, 6 PM $ 0.0406
+0.00%
$ 2.84 million $ 1
May 23, 6 PM $ 0.0404
+0.00%
$ 2.83 million $ 0
Apr 23, 1 AM $ 0.0397
+0.00%
$ 2.78 million $ 0
Apr 1, 12 AM $ 0.0395
+0.00%
$ 2.76 million $ 1
Mar 13, 1 PM $ 0.0403
+0.00%
$ 2.82 million $ 0
Mar 8, 10 AM $ 0.0392
+0.00%
$ 2.74 million $ 1
Mar 1, 6 AM $ 0.0388
+0.00%
$ 2.71 million $ 14
Mar 1, 2 AM $ 0.0449
+0.00%
$ 3.14 million $ 3
Feb 17, 2 AM $ 0.0462
+0.00%
$ 3.23 million $ 16
Feb 11, 10 PM $ 0.0395
-2.27%
$ 2.77 million $ 1
Feb 7, 3 AM $ 0.0407
+0.00%
$ 2.85 million $ 2
Jan 18, 4 AM $ 0.0513
+0.00%
$ 3.59 million $ 2
Jan 18, 3 AM $ 0.0514
+0.42%
$ 3.6 million $ 2
Jan 12, 8 PM $ 0.0492
-2.21%
$ 3.44 million $ 22
Download