SV7 COIN Historical Data

SV7 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0558
+2.95%
$ 3.91 million $ 3,987
Apr 19, 2024 $ 0.0543
-0.41%
$ 3.8 million $ 4,428
Apr 18, 2024 $ 0.0539
+3.54%
$ 3.78 million $ 4,311
Apr 17, 2024 $ 0.0521
-4.99%
$ 3.65 million $ 4,079
Apr 16, 2024 $ 0.0542
-0.67%
$ 3.79 million $ 3,859
Apr 15, 2024 $ 0.054
-3.22%
$ 3.78 million $ 4,325
Apr 14, 2024 $ 0.0558
+1.51%
$ 3.91 million $ 4,625
Apr 13, 2024 $ 0.0545
-4.34%
$ 3.82 million $ 4,177
Apr 12, 2024 $ 0.0571
-4.10%
$ 4 million $ 4,401
Apr 11, 2024 $ 0.0596
-1.80%
$ 4.17 million $ 4,445
Apr 10, 2024 $ 0.0607
+2.00%
$ 4.25 million $ 4,466
Apr 9, 2024 $ 0.0595
-2.32%
$ 4.17 million $ 4,392
Apr 8, 2024 $ 0.0609
+2.15%
$ 4.26 million $ 4,747
Apr 7, 2024 $ 0.0597
+0.77%
$ 4.18 million $ 4,285
Apr 6, 2024 $ 0.0592
+1.62%
$ 4.15 million $ 4,693
Apr 5, 2024 $ 0.0577
-0.74%
$ 4.04 million $ 3,941
Apr 4, 2024 $ 0.0588
+3.67%
$ 4.12 million $ 4,703
Apr 3, 2024 $ 0.0562
-0.31%
$ 3.93 million $ 4,087
Apr 2, 2024 $ 0.0563
-6.08%
$ 3.94 million $ 4,761
Apr 1, 2024 $ 0.06
-0.84%
$ 4.2 million $ 4,626
Mar 31, 2024 $ 0.0612
+2.52%
$ 4.29 million $ 4,504
Mar 30, 2024 $ 0.0598
-0.38%
$ 4.18 million $ 4,214
Mar 29, 2024 $ 0.0593
-1.43%
$ 4.15 million $ 4,495
Mar 28, 2024 $ 0.0601
+1.82%
$ 4.21 million $ 3,982
Mar 27, 2024 $ 0.0591
-0.72%
$ 4.14 million $ 4,385
Mar 26, 2024 $ 0.0602
+1.39%
$ 4.22 million $ 4,236
Mar 25, 2024 $ 0.0602
+4.11%
$ 4.21 million $ 4,234
Mar 24, 2024 $ 0.0579
+5.01%
$ 4.05 million $ 4,416
Mar 23, 2024 $ 0.0552
+0.73%
$ 3.87 million $ 4,594
Mar 22, 2024 $ 0.0547
-1.81%
$ 3.83 million $ 4,186
Mar 21, 2024 $ 0.0563
-3.48%
$ 3.94 million $ 4,226
Mar 20, 2024 $ 0.0583
+10.51%
$ 4.08 million $ 4,921
Mar 19, 2024 $ 0.0527
-9.37%
$ 3.69 million $ 3,597
Mar 18, 2024 $ 0.0576
-1.06%
$ 4.03 million $ 3,954
Mar 17, 2024 $ 0.059
+4.73%
$ 4.13 million $ 4,212
Mar 16, 2024 $ 0.0556
-6.94%
$ 3.89 million $ 4,494
Mar 15, 2024 $ 0.0597
-1.59%
$ 4.18 million $ 5,117
Mar 14, 2024 $ 0.0607
-2.11%
$ 4.25 million $ 4,880
Mar 13, 2024 $ 0.0628
+3.39%
$ 4.4 million $ 4,519
Mar 12, 2024 $ 0.0615
+0.17%
$ 4.3 million $ 4,769
Mar 11, 2024 $ 0.0621
+5.91%
$ 4.34 million $ 4,917
Mar 10, 2024 $ 0.0586
+0.98%
$ 4.1 million $ 4,233
Mar 9, 2024 $ 0.0581
-0.90%
$ 4.07 million $ 4,320
Mar 8, 2024 $ 0.058
+2.12%
$ 4.06 million $ 4,356
Mar 7, 2024 $ 0.0568
+0.07%
$ 3.98 million $ 3,884
Mar 6, 2024 $ 0.0562
+3.46%
$ 3.93 million $ 4,330
Mar 5, 2024 $ 0.0544
-7.41%
$ 3.81 million $ 4,066
Mar 4, 2024 $ 0.0587
+9.38%
$ 4.11 million $ 4,344
Mar 3, 2024 $ 0.0543
+2.93%
$ 3.8 million $ 4,166
Mar 2, 2024 $ 0.0534
+0.59%
$ 3.74 million $ 4,352