SV7 COIN Historical Data

SV7 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0531
+0.82%
$ 3.72 million $ 4,740
Feb 29, 2024 $ 0.0528
-1.76%
$ 3.69 million $ 4,358
Feb 28, 2024 $ 0.0538
+9.54%
$ 3.76 million $ 4,353
Feb 27, 2024 $ 0.0491
+4.63%
$ 3.43 million $ 3,435
Feb 26, 2024 $ 0.0469
+6.58%
$ 3.28 million $ 3,526
Feb 25, 2024 $ 0.0445
+0.38%
$ 3.11 million $ 3,816
Feb 24, 2024 $ 0.0443
+2.76%
$ 3.1 million $ 3,626
Feb 23, 2024 $ 0.0431
+10.69%
$ 3.02 million $ 3,426
Feb 22, 2024 $ 0.039
-0.91%
$ 2.73 million $ 2,805
Feb 21, 2024 $ 0.0394
-0.97%
$ 2.76 million $ 3,013
Feb 20, 2024 $ 0.0403
+0.96%
$ 2.82 million $ 3,259
Feb 19, 2024 $ 0.0399
+0.64%
$ 2.79 million $ 3,227
Feb 18, 2024 $ 0.0401
+2.24%
$ 2.81 million $ 2,837
Feb 17, 2024 $ 0.0393
-0.89%
$ 2.75 million $ 2,953
Feb 16, 2024 $ 0.0396
-0.85%
$ 2.77 million $ 2,914
Feb 15, 2024 $ 0.0394
+0.23%
$ 2.76 million $ 3,163
Feb 14, 2024 $ 0.0393
+4.15%
$ 2.75 million $ 2,832
Feb 13, 2024 $ 0.0383
-0.33%
$ 2.68 million $ 3,202
Feb 12, 2024 $ 0.0385
+5.04%
$ 2.69 million $ 3,170
Feb 11, 2024 $ 0.0366
+11.03%
$ 2.56 million $ 2,660
Feb 10, 2024 $ 0.033
+1.38%
$ 2.31 million $ 2,848
Feb 9, 2024 $ 0.033
+4.10%
$ 2.31 million $ 2,740
Feb 8, 2024 $ 0.0317
+2.17%
$ 2.22 million $ 2,421
Feb 7, 2024 $ 0.0305
+1.26%
$ 2.14 million $ 2,293
Feb 6, 2024 $ 0.0297
-0.51%
$ 2.08 million $ 2,300
Feb 5, 2024 $ 0.0295
-1.15%
$ 2.06 million $ 1,981
Feb 4, 2024 $ 0.0294
-2.34%
$ 2.06 million $ 2,296
Feb 3, 2024 $ 0.0297
-1.90%
$ 2.08 million $ 1,939
Feb 2, 2024 $ 0.0298
+1.70%
$ 2.09 million $ 2,327
Feb 1, 2024 $ 0.0289
+1.07%
$ 2.02 million $ 2,361
Jan 31, 2024 $ 0.0286
-0.78%
$ 2 million $ 2,345
Jan 30, 2024 $ 0.0292
+0.65%
$ 2.04 million $ 2,034
Jan 29, 2024 $ 0.0294
+2.93%
$ 2.06 million $ 2,155
Jan 28, 2024 $ 0.0282
-0.24%
$ 1.97 million $ 2,206
Jan 27, 2024 $ 0.0282
+0.68%
$ 1.98 million $ 2,113
Jan 26, 2024 $ 0.0281
+4.80%
$ 1.96 million $ 2,362
Jan 25, 2024 $ 0.0268
-1.89%
$ 1.87 million $ 1,917
Jan 24, 2024 $ 0.0269
+0.68%
$ 1.88 million $ 1,810
Jan 23, 2024 $ 0.0267
+0.79%
$ 1.87 million $ 2,197
Jan 22, 2024 $ 0.0265
-5.04%
$ 1.85 million $ 1,891
Jan 21, 2024 $ 0.0279
-1.56%
$ 1.95 million $ 2,004
Jan 20, 2024 $ 0.0283
+0.28%
$ 1.98 million $ 2,321
Jan 19, 2024 $ 0.0282
+0.50%
$ 1.98 million $ 2,105
Jan 18, 2024 $ 0.0281
-1.95%
$ 1.97 million $ 1,880
Jan 17, 2024 $ 0.0286
-0.88%
$ 2 million $ 2,148
Jan 16, 2024 $ 0.0289
+1.44%
$ 2.02 million $ 2,095
Jan 15, 2024 $ 0.0289
+3.37%
$ 2.03 million $ 2,185
Jan 14, 2024 $ 0.0284
-0.98%
$ 1.99 million $ 2,249
Jan 13, 2024 $ 0.0287
-0.01%
$ 2.01 million $ 2,263
Jan 12, 2024 $ 0.0287
-8.92%
$ 2.01 million $ 2,222