SV7 COIN Historical Data

SV7 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0412
-1.52%
$ 2.88 million $ 3,241
Apr 15, 2025 $ 0.0418
-1.13%
$ 6,000 $ 3,060
Apr 14, 2025 $ 0.0423
+3.04%
$ 6,062 $ 3,393
Apr 13, 2025 $ 0.041
-3.85%
$ 5,882 $ 3,173
Apr 12, 2025 $ 0.0427
+2.21%
$ 6,116 $ 3,256
Apr 11, 2025 $ 0.0418
+7.01%
$ 5,988 $ 3,182
Apr 10, 2025 $ 0.039
-3.66%
$ 5,593 $ 2,816
Apr 9, 2025 $ 0.0405
+8.26%
$ 5,808 $ 2,724
Apr 8, 2025 $ 0.0374
-3.51%
$ 5,369 $ 3,019
Apr 7, 2025 $ 0.0388
-0.81%
$ 5,525 $ 2,800
Apr 6, 2025 $ 0.0391
-4.44%
$ 5,569 $ 2,858
Apr 5, 2025 $ 0.0418
+0.38%
$ 5,947 $ 3,061
Apr 1, 2025 $ 0.0418
+3.29%
$ 5,947 $ 3,179
Mar 31, 2025 $ 0.0413
+2.27%
$ 5,875 $ 2,974
Mar 30, 2025 $ 0.0404
-0.33%
$ 5,743 $ 2,962
Mar 29, 2025 $ 0.0405
-12.75%
$ 5,763 $ 3,196
Mar 28, 2025 $ 0.0464
-3.21%
$ 3.25 million $ 3,621
Mar 27, 2025 $ 0.048
+0.31%
$ 3.36 million $ 3,274
Mar 26, 2025 $ 0.0478
+1.29%
$ 6,804 $ 3,543
Mar 25, 2025 $ 0.0472
+0.03%
$ 6,582 $ 3,471
Mar 24, 2025 $ 0.0463
+1.63%
$ 6,456 $ 3,480
Mar 23, 2025 $ 0.0464
+2.46%
$ 6,463 $ 3,223
Mar 22, 2025 $ 0.0453
+1.60%
$ 6,308 $ 3,152
Mar 21, 2025 $ 0.0446
-0.16%
$ 6,208 $ 3,418
Mar 20, 2025 $ 0.0455
-3.13%
$ 6,338 $ 3,495
Mar 19, 2025 $ 0.046
+3.02%
$ 6,408 $ 3,380
Mar 18, 2025 $ 0.0447
+0.40%
$ 6,227 $ 3,414
Mar 17, 2025 $ 0.0446
+1.78%
$ 6,207 $ 3,737
Mar 16, 2025 $ 0.0438
-2.07%
$ 3.06 million $ 3,739
Mar 15, 2025 $ 0.0447
-0.03%
$ 6,229 $ 3,417
Mar 14, 2025 $ 0.0448
+4.24%
$ 6,237 $ 3,926
Mar 13, 2025 $ 0.043
-3.09%
$ 5,990 $ 3,290
Mar 12, 2025 $ 0.0453
+1.09%
$ 6,304 $ 3,208
Mar 11, 2025 $ 0.0447
+7.21%
$ 6,233 $ 3,323
Mar 10, 2025 $ 0.0418
-2.46%
$ 5,820 $ 3,166
Mar 9, 2025 $ 0.0428
-6.35%
$ 5,959 $ 3,530
Mar 8, 2025 $ 0.0465
+1.23%
$ 6,483 $ 3,351
Mar 7, 2025 $ 0.046
-3.57%
$ 6,407 $ 3,310
Mar 6, 2025 $ 0.0486
-0.72%
$ 6,772 $ 3,651
Mar 5, 2025 $ 0.048
+1.97%
$ 6,690 $ 3,368
Mar 4, 2025 $ 0.0463
+1.39%
$ 6,446 $ 3,556
Mar 3, 2025 $ 0.0457
-10.26%
$ 6,361 $ 3,418
Mar 2, 2025 $ 0.0499
+7.46%
$ 6,956 $ 4,069
Mar 1, 2025 $ 0.0465
+3.99%
$ 6,474 $ 3,648
Feb 28, 2025 $ 0.0456
-2.24%
$ 3.19 million $ 3,217
Feb 27, 2025 $ 0.0458
+0.58%
$ 6,380 $ 3,321
Feb 26, 2025 $ 0.0462
-14.48%
$ 6,442 $ 3,718
Feb 25, 2025 $ 0.0542
-3.22%
$ 7,544 $ 4,483
Feb 24, 2025 $ 0.0567
-3.39%
$ 7,905 $ 4,360
Feb 23, 2025 $ 0.0597
-0.26%
$ 8,318 $ 4,822