SV7 COIN Historical Data

SV7 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0589
-1.10%
$ 8,209 $ 4,727
Feb 21, 2025 $ 0.0587
-2.30%
$ 8,171 $ 4,207
Feb 20, 2025 $ 0.061
+1.76%
$ 8,496 $ 4,094
Feb 19, 2025 $ 0.0589
+1.06%
$ 8,212 $ 4,435
Feb 18, 2025 $ 0.0583
-0.30%
$ 8,120 $ 4,526
Feb 17, 2025 $ 0.0594
+2.95%
$ 8,276 $ 4,589
Feb 16, 2025 $ 0.0577
-3.07%
$ 8,033 $ 4,087
Feb 15, 2025 $ 0.0586
-1.51%
$ 8,109 $ 4,488
Feb 14, 2025 $ 0.0595
+2.54%
$ 4.16 million $ 4,223
Feb 13, 2025 $ 0.058
+5.85%
$ 8,028 $ 4,233
Feb 12, 2025 $ 0.0548
+4.03%
$ 7,590 $ 4,538
Feb 11, 2025 $ 0.0536
+0.07%
$ 7,429 $ 3,959
Feb 10, 2025 $ 0.0546
+0.90%
$ 7,555 $ 4,173
Feb 9, 2025 $ 0.0531
-1.73%
$ 7,353 $ 4,179
Feb 8, 2025 $ 0.0541
+1.88%
$ 7,488 $ 4,581
Feb 7, 2025 $ 0.054
+1.68%
$ 7,484 $ 3,884
Feb 6, 2025 $ 0.0531
-1.78%
$ 7,351 $ 4,256
Feb 5, 2025 $ 0.0531
+0.56%
$ 7,352 $ 3,855
Feb 4, 2025 $ 0.0519
-3.49%
$ 7,170 $ 3,843
Feb 3, 2025 $ 0.0547
+7.83%
$ 3.83 million $ 4,408
Feb 2, 2025 $ 0.0479
-8.49%
$ 6,614 $ 3,824
Feb 1, 2025 $ 0.0523
+0.24%
$ 7,231 $ 3,326
Jan 31, 2025 $ 0.0522
-4.14%
$ 7,215 $ 3,754
Jan 30, 2025 $ 0.0545
+2.98%
$ 7,527 $ 3,945
Jan 29, 2025 $ 0.0529
+2.34%
$ 7,309 $ 4,239
Jan 28, 2025 $ 0.0517
-2.73%
$ 7,141 $ 3,787
Jan 27, 2025 $ 0.053
+1.41%
$ 7,328 $ 3,793
Jan 26, 2025 $ 0.0524
-2.03%
$ 7,234 $ 4,285
Jan 25, 2025 $ 0.0545
-0.01%
$ 7,528 $ 4,226
Jan 24, 2025 $ 0.0545
+2.88%
$ 7,531 $ 3,886
Jan 23, 2025 $ 0.0531
+0.36%
$ 7,331 $ 3,527
Jan 22, 2025 $ 0.0529
-2.28%
$ 7,307 $ 4,234
Jan 21, 2025 $ 0.0541
+1.88%
$ 7,480 $ 4,266
Jan 20, 2025 $ 0.0531
+0.95%
$ 7,335 $ 4,365
Jan 19, 2025 $ 0.0517
-4.82%
$ 3.62 million $ 3,929
Jan 18, 2025 $ 0.0543
+0.33%
$ 7,505 $ 3,764
Jan 17, 2025 $ 0.0542
+4.13%
$ 7,482 $ 3,849
Jan 16, 2025 $ 0.052
+1.48%
$ 3.64 million $ 3,700
Jan 15, 2025 $ 0.0522
+5.98%
$ 7,208 $ 3,757
Jan 14, 2025 $ 0.0502
+2.19%
$ 3.52 million $ 3,843
Jan 13, 2025 $ 0.0492
-0.05%
$ 3.44 million $ 3,712
Jan 12, 2025 $ 0.0491
+1.86%
$ 3.44 million $ 3,646
Jan 11, 2025 $ 0.0482
-2.04%
$ 3.38 million $ 3,400
Jan 10, 2025 $ 0.0483
+0.40%
$ 3.38 million $ 3,779
Jan 9, 2025 $ 0.0481
-4.59%
$ 3.37 million $ 3,831
Jan 8, 2025 $ 0.0513
-1.90%
$ 3.59 million $ 3,783
Jan 7, 2025 $ 0.0514
-5.14%
$ 3.6 million $ 4,234
Jan 6, 2025 $ 0.0552
+5.79%
$ 3.86 million $ 4,455
Jan 5, 2025 $ 0.0531
+0.15%
$ 3.72 million $ 4,237
Jan 4, 2025 $ 0.0531
+0.09%
$ 3.72 million $ 4,178