cluetoken Historical Data

CLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.0005
+0.13%
$ 5 million $ 0
Jun 23, 2021 $ 0.0005
-0.14%
$ 5 million $ 0.1
Jun 22, 2021 $ 0.0005
-0.03%
$ 5 million $ 0
Jun 21, 2021 $ 0.0005
-0.02%
$ 5 million $ 0.1
Jun 12, 2021 $ 0.000529
-0.29%
$ 5.29 million $ 17
Jun 11, 2021 $ 0.00053
+0.38%
$ 5.3 million $ 17
Jun 10, 2021 $ 0.000529
-1.95%
$ 5.29 million $ 17
Jun 9, 2021 $ 0.00054
-0.07%
$ 5.4 million $ 219
Jun 8, 2021 $ 0.00054
-0.11%
$ 5.4 million $ 220
Jun 7, 2021 $ 0.00054
+0.00%
$ 5.4 million $ 220
Jun 6, 2021 $ 0.00054
-1.92%
$ 5.4 million $ 220
Jun 5, 2021 $ 0.000551
+4.10%
$ 5.51 million $ 20,620
Jun 4, 2021 $ 0.00053
-0.11%
$ 5.3 million $ 4,651
Jun 3, 2021 $ 0.00053
+0.09%
$ 5.3 million $ 5,056
Jun 2, 2021 $ 0.00053
+6.08%
$ 5.3 million $ 5,051
Jun 1, 2021 $ 0.000499
+0.03%
$ 4.99 million $ 718
Download