SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000501
+0.00%
$ 500,613 $ 2,370
Today, at 3 PM $ 0.000501
-0.77%
$ 500,613 $ 2,370
Today, at 2 PM $ 0.000505
+0.00%
$ 504,558 $ 2,288
Today, at 12 PM $ 0.000504
+0.00%
$ 504,075 $ 2,453
Today, at 8 AM $ 0.000513
+0.00%
$ 512,660 $ 2,391
Today, at 6 AM $ 0.000499
+0.00%
$ 498,723 $ 2,677
Today, at 5 AM $ 0.000496
+0.30%
$ 495,676 $ 2,659
Today, at 3 AM $ 0.000505
+3.22%
$ 505,400 $ 2,575
Today, at 2 AM $ 0.000493
-1.01%
$ 492,676 $ 1,178
Today, at 1 AM $ 0.000502
+0.00%
$ 502,408 $ 1,174
Yesterday, at 10 PM $ 0.000498
+0.00%
$ 497,883 $ 1,098
Yesterday, at 8 PM $ 0.000492
+0.00%
$ 491,563 $ 552
Yesterday, at 6 PM $ 0.000464
+0.08%
$ 463,588 $ 540
Yesterday, at 5 PM $ 0.000479
+0.00%
$ 479,292 $ 527
Yesterday, at 4 PM $ 0.000478
-0.48%
$ 477,968 $ 506
Yesterday, at 1 PM $ 0.0005
+0.00%
$ 499,877 $ 535
Yesterday, at 7 AM $ 0.000496
-1.47%
$ 495,584 $ 1,901
Yesterday, at 6 AM $ 0.000503
-4.59%
$ 502,708 $ 1,889
Yesterday, at 4 AM $ 0.000533
-3.53%
$ 532,758 $ 3,322
Yesterday, at 2 AM $ 0.00053
+0.00%
$ 529,726 $ 3,586
Jun 4, 10 PM $ 0.000553
+0.00%
$ 552,518 $ 4,263
Jun 4, 6 PM $ 0.000569
+0.00%
$ 568,865 $ 5,358
Jun 4, 4 PM $ 0.000582
+0.00%
$ 581,714 $ 5,364
Jun 4, 3 PM $ 0.000575
+0.00%
$ 575,003 $ 5,215
Jun 4, 1 PM $ 0.000559
+0.00%
$ 559,058 $ 5,024
Jun 4, 12 PM $ 0.000558
+1.07%
$ 557,641 $ 4,971
Jun 4, 10 AM $ 0.000549
+3.03%
$ 549,048 $ 3,740
Jun 4, 9 AM $ 0.000531
-2.59%
$ 530,762 $ 3,750
Jun 4, 8 AM $ 0.000539
-2.36%
$ 539,268 $ 3,694
Jun 4, 7 AM $ 0.000551
-1.48%
$ 550,624 $ 3,632
Jun 4, 6 AM $ 0.000558
+0.00%
$ 558,122 $ 3,460
Jun 4, 4 AM $ 0.000567
-6.97%
$ 566,501 $ 2,360
Jun 4, 3 AM $ 0.00061
+3.80%
$ 609,829 $ 2,489
Jun 4, 2 AM $ 0.000588
+0.29%
$ 587,526 $ 2,097
Jun 4, 1 AM $ 0.0006
-0.38%
$ 599,627 $ 3,869
Jun 3, 10 PM $ 0.00063
+0.00%
$ 629,587 $ 3,597
Jun 3, 9 PM $ 0.00063
+6.00%
$ 629,586 $ 3,553
Jun 3, 6 PM $ 0.000593
+0.03%
$ 592,579 $ 2,416
Jun 3, 3 PM $ 0.000605
+0.00%
$ 605,245 $ 2,413
Jun 3, 7 AM $ 0.000593
-0.19%
$ 592,840 $ 2,265
Jun 3, 6 AM $ 0.000591
+0.00%
$ 590,977 $ 2,110
Jun 3, 4 AM $ 0.000585
+2.84%
$ 585,258 $ 2,001
Jun 3, 3 AM $ 0.00058
+0.19%
$ 579,986 $ 1,859
Jun 3, 2 AM $ 0.000577
-5.57%
$ 577,403 $ 1,816
Jun 3, 1 AM $ 0.0006
+0.00%
$ 599,991 $ 249
Jun 2, 8 PM $ 0.000629
+0.00%
$ 628,925 $ 335
Jun 2, 6 PM $ 0.000639
+0.00%
$ 639,250 $ 375
Jun 2, 4 PM $ 0.00063
+0.00%
$ 629,917 $ 356
Jun 2, 11 AM $ 0.000635
+0.00%
$ 635,034 $ 1,103
Jun 2, 6 AM $ 0.000637
+0.00%
$ 636,535 $ 1,282
Download