SANTA by Virtuals Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000501
+0.00%
$ 500,613 $ 2,370
3:45 PM $ 0.0005
+0.00%
$ 500,613 $ 2,370
3:34 PM $ 0.000504
+0.00%
$ 504,481 $ 2,367
2:52 PM $ 0.000505
+0.00%
$ 504,558 $ 2,288
12:51 PM $ 0.000504
+0.00%
$ 504,075 $ 2,453
8:55 AM $ 0.000513
+0.00%
$ 498,723 $ 2,391
6:22 AM $ 0.000499
+0.00%
$ 498,723 $ 2,677
5:48 AM $ 0.000496
+0.00%
$ 495,676 $ 2,659
5:36 AM $ 0.000494
+0.00%
$ 494,353 $ 2,657
5:35 AM $ 0.000494
+0.00%
$ 494,353 $ 2,692
3:54 AM $ 0.000505
+0.00%
$ 505,400 $ 2,575
3:51 AM $ 0.000505
+0.00%
$ 505,400 $ 2,545
3:50 AM $ 0.000504
+0.00%
$ 505,400 $ 2,545
3:48 AM $ 0.000503
+0.00%
$ 503,421 $ 2,471
3:47 AM $ 0.000504
+2.38%
$ 503,421 $ 1,670
3:12 AM $ 0.000492
+0.50%
$ 492,080 $ 1,166
2:20 AM $ 0.000493
+0.00%
$ 497,695 $ 1,178
2:09 AM $ 0.000498
+0.00%
$ 497,695 $ 1,188
1:28 AM $ 0.000502
+0.00%
$ 502,408 $ 1,174
10:51 PM $ 0.000498
+0.00%
$ 497,883 $ 1,098
Download