SANTA by Virtuals Historical Data

SANTA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000983
+1.55%
$ 982,998 $ 99,648
Feb 9, 11 AM $ 0.000968
-0.21%
$ 968,000 $ 99,642
Feb 9, 10 AM $ 0.00097
-1.22%
$ 970,000 $ 99,649
Feb 9, 9 AM $ 0.000989
-1.40%
$ 989,000 $ 99,635
Feb 9, 8 AM $ 0.001
-0.20%
$ 1 million $ 99,627
Feb 9, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 99,571
Feb 9, 6 AM $ 0.0012
-1.64%
$ 1.2 million $ 99,632
Feb 9, 5 AM $ 0.00122
-0.08%
$ 1.22 million $ 99,634
Feb 9, 4 AM $ 0.00122
+1.16%
$ 1.22 million $ 99,632
Feb 9, 3 AM $ 0.00121
+0.08%
$ 1.21 million $ 99,625
Feb 9, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 99,623
Feb 9, 1 AM $ 0.0012
+4.78%
$ 1.2 million $ 99,615
Feb 9, 12 AM $ 0.00115
-1.12%
$ 1.15 million $ 99,640
Feb 8, 11 PM $ 0.00116
-2.60%
$ 1.16 million $ 99,625
Feb 8, 10 PM $ 0.00119
+1.10%
$ 1.19 million $ 99,572
Feb 8, 9 PM $ 0.00118
-1.59%
$ 1.18 million $ 99,555
Feb 8, 8 PM $ 0.0012
-0.91%
$ 1.2 million $ 99,545
Feb 8, 7 PM $ 0.0012
-3.78%
$ 1.2 million $ 99,617
Feb 8, 6 PM $ 0.00124
+0.32%
$ 1.24 million $ 99,580
Feb 8, 5 PM $ 0.00124
-2.21%
$ 1.24 million $ 99,583
Feb 8, 4 PM $ 0.00127
+3.84%
$ 1.27 million $ 99,538
Feb 8, 3 PM $ 0.00122
-1.37%
$ 1.22 million $ 99,537
Feb 8, 2 PM $ 0.00124
-0.96%
$ 1.24 million $ 99,631
Feb 8, 1 PM $ 0.00125
+1.37%
$ 1.25 million $ 100,007
Feb 8, 12 PM $ 0.00123
-0.65%
$ 1.23 million $ 99,990
Feb 8, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 99,993
Feb 8, 10 AM $ 0.00123
-0.97%
$ 1.23 million $ 99,963
Feb 8, 9 AM $ 0.00124
-3.50%
$ 1.24 million $ 100,017
Feb 8, 8 AM $ 0.00128
+2.15%
$ 1.28 million $ 99,985
Feb 8, 7 AM $ 0.00126
-0.40%
$ 1.26 million $ 99,978
Feb 8, 6 AM $ 0.00126
-0.47%
$ 1.26 million $ 99,956
Feb 8, 5 AM $ 0.00127
+0.95%
$ 1.27 million $ 99,936
Feb 8, 4 AM $ 0.00126
+0.16%
$ 1.26 million $ 99,972
Feb 8, 3 AM $ 0.00123
-1.12%
$ 1.23 million $ 99,955
Feb 8, 2 AM $ 0.00125
+0.56%
$ 1.25 million $ 99,927
Feb 8, 1 AM $ 0.00124
-0.24%
$ 1.24 million $ 100,200
Feb 8, 12 AM $ 0.00125
+1.05%
$ 1.25 million $ 100,215
Feb 7, 11 PM $ 0.00123
-0.80%
$ 1.23 million $ 100,273
Feb 7, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 100,259
Feb 7, 9 PM $ 0.00125
+0.40%
$ 1.25 million $ 100,250
Feb 7, 8 PM $ 0.00122
-5.56%
$ 1.22 million $ 100,272
Feb 7, 7 PM $ 0.0013
+0.92%
$ 1.3 million $ 100,245
Feb 7, 6 PM $ 0.00128
+5.19%
$ 1.28 million $ 100,286
Feb 7, 5 PM $ 0.00122
+1.67%
$ 1.22 million $ 100,233
Feb 7, 4 PM $ 0.0012
-2.20%
$ 1.2 million $ 100,234
Feb 7, 2 PM $ 0.00157
+0.06%
$ 1.57 million $ 99,546
Feb 7, 1 PM $ 0.00157
-1.75%
$ 1.57 million $ 99,630
Feb 7, 12 PM $ 0.0016
+6.88%
$ 1.6 million $ 99,629
Feb 7, 11 AM $ 0.0015
-2.60%
$ 1.53 million $ 99,595
Feb 7, 10 AM $ 0.00154
-1.98%
$ 1.54 million $ 99,565