SANTA by Virtuals Historical Data

SANTA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00203
+0.78%
$ 2.03 million $ 101,297
Feb 1, 2 AM $ 0.00202
+1.10%
$ 2.02 million $ 101,365
Feb 1, 1 AM $ 0.002
-0.20%
$ 2 million $ 101,506
Feb 1, 12 AM $ 0.00198
-6.01%
$ 1.98 million $ 101,575
Jan 31, 11 PM $ 0.00213
+1.58%
$ 2.13 million $ 101,639
Jan 31, 10 PM $ 0.0021
-0.31%
$ 2.1 million $ 101,803
Jan 31, 9 PM $ 0.00212
+4.03%
$ 2.12 million $ 101,935
Jan 31, 8 PM $ 0.00204
+3.52%
$ 2.04 million $ 102,047
Jan 31, 7 PM $ 0.00197
+0.99%
$ 1.97 million $ 102,287
Jan 31, 6 PM $ 0.00195
-1.30%
$ 1.95 million $ 102,841
Jan 31, 5 PM $ 0.00198
-3.11%
$ 1.97 million $ 103,331
Jan 31, 4 PM $ 0.00204
+4.78%
$ 2.04 million $ 103,716
Jan 31, 3 PM $ 0.00195
+2.72%
$ 1.95 million $ 104,221
Jan 31, 2 PM $ 0.00189
-6.38%
$ 1.89 million $ 104,956
Jan 31, 1 PM $ 0.00202
-1.42%
$ 2.02 million $ 106,035
Jan 31, 12 PM $ 0.00205
+0.72%
$ 2.05 million $ 107,274
Jan 31, 11 AM $ 0.00204
-2.57%
$ 2.04 million $ 108,701
Jan 31, 10 AM $ 0.00208
-2.29%
$ 2.08 million $ 109,933
Jan 31, 9 AM $ 0.00212
-0.02%
$ 2.12 million $ 111,102
Jan 31, 8 AM $ 0.00215
-5.94%
$ 2.15 million $ 113,099
Jan 31, 6 AM $ 0.00251
-0.78%
$ 2.51 million $ 115,536
Jan 31, 5 AM $ 0.00253
+0.89%
$ 2.53 million $ 115,742
Jan 31, 1 AM $ 0.00262
+2.55%
$ 2.62 million $ 117,904
Jan 31, 12 AM $ 0.00255
+2.45%
$ 2.55 million $ 119,386
Jan 30, 11 PM $ 0.00248
-2.82%
$ 2.48 million $ 120,178
Jan 30, 10 PM $ 0.00257
-0.73%
$ 2.57 million $ 121,261
Jan 30, 9 PM $ 0.00258
-2.16%
$ 2.58 million $ 122,023
Jan 30, 8 PM $ 0.00263
-6.92%
$ 2.63 million $ 123,793
Jan 30, 7 PM $ 0.00284
-3.99%
$ 2.84 million $ 124,696
Jan 30, 6 PM $ 0.00295
-2.51%
$ 2.95 million $ 125,577
Jan 30, 5 PM $ 0.00303
-0.62%
$ 3.03 million $ 127,609
Jan 30, 4 PM $ 0.00305
-3.48%
$ 3.05 million $ 132,032
Jan 30, 3 PM $ 0.00317
-8.01%
$ 3.17 million $ 134,357
Jan 30, 2 PM $ 0.00344
-0.17%
$ 3.44 million $ 135,721
Jan 30, 1 PM $ 0.00345
-2.35%
$ 3.45 million $ 138,047
Jan 30, 12 PM $ 0.00353
+2.02%
$ 3.53 million $ 143,460
Jan 30, 11 AM $ 0.00346
-2.97%
$ 3.46 million $ 146,575
Jan 30, 10 AM $ 0.00357
+1.36%
$ 3.57 million $ 149,575
Jan 30, 9 AM $ 0.00352
-0.03%
$ 3.52 million $ 150,661
Jan 30, 8 AM $ 0.00337
-1.12%
$ 3.37 million $ 152,340
Jan 30, 7 AM $ 0.00335
+2.37%
$ 3.35 million $ 153,175
Jan 30, 6 AM $ 0.00327
-6.75%
$ 3.27 million $ 156,345
Jan 30, 5 AM $ 0.00351
-1.82%
$ 3.51 million $ 159,440
Jan 30, 4 AM $ 0.00362
+5.79%
$ 3.62 million $ 160,206
Jan 30, 3 AM $ 0.00341
+14.72%
$ 3.41 million $ 159,501
Jan 30, 2 AM $ 0.00298
-3.24%
$ 2.98 million $ 164,962
Jan 30, 1 AM $ 0.00308
-14.65%
$ 3.08 million $ 160,621
Jan 30, 12 AM $ 0.00337
+3.31%
$ 3.37 million $ 164,816
Jan 29, 5 PM $ 0.00455
+2.29%
$ 4.55 million $ 165,278
Jan 29, 4 PM $ 0.00434
+12.41%
$ 4.34 million $ 161,350