SANTA by Virtuals Historical Data

SANTA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00455
+2.29%
$ 4.55 million $ 165,278
Jan 29, 4 PM $ 0.00434
+12.41%
$ 4.34 million $ 161,350
Jan 29, 3 PM $ 0.0038
-5.10%
$ 3.76 million $ 160,051
Jan 29, 10 AM $ 0.00392
-0.05%
$ 3.92 million $ 147,891
Jan 29, 5 AM $ 0.00378
+7.33%
$ 3.78 million $ 132,506
Jan 29, 4 AM $ 0.00352
+6.68%
$ 3.52 million $ 131,473
Jan 29, 3 AM $ 0.0033
-15.66%
$ 3.3 million $ 130,334
Jan 29, 2 AM $ 0.00387
-5.00%
$ 3.87 million $ 129,161
Jan 29, 12 AM $ 0.00346
-1.32%
$ 3.46 million $ 115,425
Jan 28, 11 PM $ 0.00348
-17.85%
$ 3.48 million $ 115,053
Jan 28, 10 PM $ 0.00434
+5.60%
$ 4.34 million $ 112,981
Jan 28, 9 PM $ 0.00412
+27.93%
$ 4.12 million $ 110,770
Jan 28, 8 PM $ 0.00324
+8.42%
$ 3.24 million $ 108,924
Jan 28, 7 PM $ 0.00299
+0.16%
$ 2.99 million $ 107,982
Jan 28, 6 PM $ 0.00299
-0.17%
$ 2.99 million $ 107,551
Jan 28, 5 PM $ 0.00301
-17.43%
$ 3.01 million $ 107,168
Jan 28, 4 PM $ 0.00365
+0.66%
$ 3.65 million $ 106,229
Jan 28, 3 PM $ 0.00363
+1.69%
$ 3.63 million $ 104,564
Jan 28, 2 PM $ 0.0036
+16.91%
$ 3.6 million $ 103,364
Jan 28, 1 PM $ 0.00291
+0.39%
$ 2.91 million $ 102,219
Jan 28, 12 PM $ 0.0029
+9.15%
$ 2.9 million $ 101,962
Jan 28, 11 AM $ 0.00266
-0.34%
$ 2.66 million $ 101,418
Jan 28, 10 AM $ 0.00266
+0.49%
$ 2.66 million $ 101,184
Jan 28, 9 AM $ 0.00268
+0.56%
$ 2.68 million $ 101,064
Jan 28, 8 AM $ 0.00267
-0.26%
$ 2.67 million $ 101,002
Jan 28, 7 AM $ 0.00271
+9.25%
$ 2.71 million $ 100,816
Jan 28, 6 AM $ 0.00248
+7.41%
$ 2.48 million $ 100,475
Jan 28, 5 AM $ 0.0023
+2.49%
$ 2.3 million $ 100,392
Jan 28, 4 AM $ 0.00225
-1.23%
$ 2.25 million $ 100,303
Jan 28, 3 AM $ 0.00232
-0.56%
$ 2.32 million $ 100,330
Jan 28, 2 AM $ 0.00233
-0.09%
$ 2.33 million $ 100,386
Jan 28, 1 AM $ 0.00234
+0.43%
$ 2.34 million $ 100,284
Jan 28, 12 AM $ 0.0023
+1.72%
$ 2.3 million $ 100,218
Jan 27, 11 PM $ 0.00227
-5.46%
$ 2.27 million $ 100,125
Jan 27, 10 PM $ 0.0024
+9.30%
$ 2.4 million $ 100,092
Jan 27, 9 PM $ 0.0022
-0.23%
$ 2.2 million $ 99,970
Jan 27, 8 PM $ 0.00221
+1.19%
$ 2.21 million $ 99,908
Jan 27, 7 PM $ 0.00218
+0.79%
$ 2.18 million $ 99,847
Jan 27, 6 PM $ 0.00216
+1.79%
$ 2.16 million $ 99,824
Jan 27, 5 PM $ 0.00212
-7.81%
$ 2.12 million $ 99,864
Jan 27, 4 PM $ 0.00232
+6.96%
$ 2.32 million $ 99,790
Jan 27, 3 PM $ 0.00217
+1.50%
$ 2.17 million $ 99,723
Jan 27, 2 PM $ 0.00213
-5.11%
$ 2.17 million $ 99,689
Jan 27, 1 PM $ 0.00225
+0.36%
$ 2.25 million $ 99,615
Jan 27, 12 PM $ 0.0021
+4.11%
$ 2.1 million $ 99,420
Jan 27, 11 AM $ 0.00202
+0.05%
$ 2.02 million $ 99,383
Jan 27, 10 AM $ 0.002
-0.84%
$ 2 million $ 99,363
Jan 27, 9 AM $ 0.00201
+0.80%
$ 2.02 million $ 99,319
Jan 27, 8 AM $ 0.002
+0.00%
$ 2 million $ 99,309
Jan 27, 7 AM $ 0.002
+0.96%
$ 2 million $ 99,357