SANTA by Virtuals Historical Data

SANTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.002
+0.96%
$ 2 million $ 99,357
Jan 27, 6 AM $ 0.00198
+3.07%
$ 1.98 million $ 99,356
Jan 27, 5 AM $ 0.00192
-0.52%
$ 1.92 million $ 99,340
Jan 27, 4 AM $ 0.00193
+3.54%
$ 1.93 million $ 99,338
Jan 27, 3 AM $ 0.00182
+0.39%
$ 1.82 million $ 99,298
Jan 27, 2 AM $ 0.00181
+0.78%
$ 1.81 million $ 99,343
Jan 27, 1 AM $ 0.0018
-0.39%
$ 1.8 million $ 99,354
Jan 27, 12 AM $ 0.00182
+0.11%
$ 1.82 million $ 99,369
Jan 26, 11 PM $ 0.00182
-0.87%
$ 1.82 million $ 99,396
Jan 26, 10 PM $ 0.00183
-0.81%
$ 1.83 million $ 99,410
Jan 26, 9 PM $ 0.00185
+0.11%
$ 1.85 million $ 99,474
Jan 26, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 99,532
Jan 26, 7 PM $ 0.00186
+1.42%
$ 1.86 million $ 99,513
Jan 26, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 99,498
Jan 26, 5 PM $ 0.00185
-0.16%
$ 1.85 million $ 99,508
Jan 26, 4 PM $ 0.00185
-0.11%
$ 1.85 million $ 99,524
Jan 26, 3 PM $ 0.00185
-0.59%
$ 1.85 million $ 99,594
Jan 26, 2 PM $ 0.00186
+1.20%
$ 1.83 million $ 99,599
Jan 26, 1 PM $ 0.00184
+1.43%
$ 1.84 million $ 99,580
Jan 26, 12 PM $ 0.00186
+0.81%
$ 1.86 million $ 99,566
Jan 26, 11 AM $ 0.00185
-0.05%
$ 1.85 million $ 99,616
Jan 26, 10 AM $ 0.00185
-1.39%
$ 1.85 million $ 99,695
Jan 26, 9 AM $ 0.00187
+3.14%
$ 1.88 million $ 99,670
Jan 26, 8 AM $ 0.00182
+0.06%
$ 1.82 million $ 99,650
Jan 26, 7 AM $ 0.00182
+1.34%
$ 1.82 million $ 99,874
Jan 26, 6 AM $ 0.0018
+2.22%
$ 1.8 million $ 99,848
Jan 26, 5 AM $ 0.00176
-0.06%
$ 1.76 million $ 99,907
Jan 26, 4 AM $ 0.00176
+0.34%
$ 1.76 million $ 99,874
Jan 26, 3 AM $ 0.00175
-1.19%
$ 1.75 million $ 99,869
Jan 26, 2 AM $ 0.00177
-1.12%
$ 1.77 million $ 99,890
Jan 26, 1 AM $ 0.00179
+2.47%
$ 1.79 million $ 99,880
Jan 26, 12 AM $ 0.00172
+4.75%
$ 1.72 million $ 99,886
Jan 25, 11 PM $ 0.00164
+6.76%
$ 1.64 million $ 99,828
Jan 25, 10 PM $ 0.00153
+2.20%
$ 1.53 million $ 99,807
Jan 25, 9 PM $ 0.0015
-1.51%
$ 1.5 million $ 99,784
Jan 25, 8 PM $ 0.00151
-0.46%
$ 1.51 million $ 99,758
Jan 25, 7 PM $ 0.00152
-3.19%
$ 1.52 million $ 99,885
Jan 25, 6 PM $ 0.00155
-1.46%
$ 1.55 million $ 99,936
Jan 25, 5 PM $ 0.00158
-1.55%
$ 1.58 million $ 99,920
Jan 25, 4 PM $ 0.00161
-1.41%
$ 1.61 million $ 99,910
Jan 25, 3 PM $ 0.00163
-1.86%
$ 1.63 million $ 99,890
Jan 25, 2 PM $ 0.00166
-1.60%
$ 1.66 million $ 99,899
Jan 25, 1 PM $ 0.00169
+1.26%
$ 1.69 million $ 99,874
Jan 25, 12 PM $ 0.00167
-2.74%
$ 1.68 million $ 99,856
Jan 25, 11 AM $ 0.00172
-2.44%
$ 1.72 million $ 99,767
Jan 25, 10 AM $ 0.00176
+0.51%
$ 1.76 million $ 99,730
Jan 25, 9 AM $ 0.00175
+2.58%
$ 1.75 million $ 99,780
Jan 25, 8 AM $ 0.00171
-0.29%
$ 1.71 million $ 99,722
Jan 25, 7 AM $ 0.00171
-1.55%
$ 1.71 million $ 99,694
Jan 25, 6 AM $ 0.00174
+3.95%
$ 1.74 million $ 99,686