SANTA by Virtuals Historical Data

SANTA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00294
+7.69%
$ 2.94 million $ 103,344
Dec 9, 2 PM $ 0.00272
-0.37%
$ 2.72 million $ 103,278
Dec 9, 1 PM $ 0.00273
+0.37%
$ 2.73 million $ 103,177
Dec 9, 12 PM $ 0.00272
+0.00%
$ 2.72 million $ 103,017
Dec 9, 11 AM $ 0.00272
-1.81%
$ 2.72 million $ 102,807
Dec 9, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 102,616
Dec 9, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 102,409
Dec 9, 8 AM $ 0.00277
+0.36%
$ 2.77 million $ 102,249
Dec 9, 7 AM $ 0.00276
-0.36%
$ 2.76 million $ 102,167
Dec 9, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 103,455
Dec 9, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 103,375
Dec 9, 4 AM $ 0.00277
+0.36%
$ 2.77 million $ 103,257
Dec 9, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 103,207
Dec 9, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 103,170
Dec 9, 1 AM $ 0.00276
-0.36%
$ 2.76 million $ 103,205
Dec 9, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 103,125
Dec 8, 11 PM $ 0.00277
+0.36%
$ 2.77 million $ 102,950
Dec 8, 10 PM $ 0.00277
+8.20%
$ 2.77 million $ 102,853
Dec 8, 9 PM $ 0.00256
+0.57%
$ 2.56 million $ 102,614
Dec 8, 8 PM $ 0.00255
+4.76%
$ 2.55 million $ 41
Dec 8, 7 PM $ 0.00243
+0.41%
$ 2.43 million $ 102,693
Dec 8, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 102,877
Dec 8, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 103,095
Dec 8, 4 PM $ 0.00243
+0.00%
$ 2.43 million $ 103,157
Dec 8, 3 PM $ 0.00243
+0.41%
$ 2.43 million $ 103,086
Dec 8, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 103,093
Dec 8, 1 PM $ 0.00242
-0.41%
$ 2.42 million $ 103,059
Dec 8, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 103,029
Dec 8, 11 AM $ 0.00242
-0.41%
$ 2.42 million $ 102,981
Dec 8, 10 AM $ 0.00242
-0.41%
$ 2.42 million $ 103,084
Dec 8, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 103,035
Dec 8, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 103,126
Dec 8, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 103,083
Dec 8, 6 AM $ 0.00243
-7.52%
$ 2.43 million $ 101,725
Dec 8, 4 AM $ 0.00246
-0.40%
$ 2.46 million $ 101,345
Dec 8, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 101,314
Dec 8, 2 AM $ 0.00246
-0.40%
$ 2.46 million $ 101,234
Dec 8, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 101,241
Dec 8, 12 AM $ 0.00247
+0.41%
$ 2.47 million $ 101,183
Dec 7, 11 PM $ 0.00247
+0.00%
$ 2.46 million $ 101,288
Dec 7, 10 PM $ 0.00247
-0.01%
$ 2.47 million $ 101,364
Dec 7, 9 PM $ 0.00246
-7.16%
$ 2.66 million $ 101,497
Dec 7, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 101,408
Dec 7, 7 PM $ 0.00266
-5.67%
$ 2.66 million $ 101,338
Dec 7, 6 PM $ 0.00282
+0.36%
$ 2.82 million $ 101,252
Dec 7, 5 PM $ 0.00281
+18.07%
$ 2.81 million $ 101,100
Dec 7, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 101,102
Dec 7, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 101,173
Dec 7, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 101,240
Dec 7, 1 PM $ 0.00237
+0.00%
$ 2.37 million $ 101,200