Aruna Historical Data

ARU
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.032
-3.61%
$ -- $ 6,434
Dec 4 $ 0.048
+2.78%
$ 16,080 $ 101,542
Nov 27 $ 0.0447
-14.04%
$ 22,049 $ 141,466
Nov 20 $ 0.0376
-24.50%
$ 29,103 $ 106,464
Nov 13 $ 0.0321
+2.23%
$ 23,282 $ 81,906
Nov 6 $ 0.0323
-0.61%
$ 17,264 $ 83,389
Oct 30 $ 0.0321
-2.01%
$ 15,819 $ 63,196
Oct 23 $ 0.0333
-8.90%
$ 16,443 $ 78,544
Oct 16 $ 0.041
+2.21%
$ 20,227 $ 85,420
Oct 9 $ 0.0392
+15.67%
$ 18,501 $ 73,701
Oct 2 $ 0.0334
+1.54%
$ 16,272 $ 35,242
Sep 25 $ 0.0354
+36.89%
$ -- $ 21,691
Sep 18 $ 0.0365
+10.53%
$ 12,674 $ 69,462
Sep 11 $ 0.0378
+0.25%
$ 18,715 $ 83,106
Sep 4 $ 0.0609
+33.10%
$ 24,456 $ 87,334
Aug 28 $ 0.0463
-15.10%
$ 22,833 $ 77,305
Aug 21 $ 0.0576
+26.21%
$ 26,629 $ 96,955
Aug 14 $ 0.049
+15.46%
$ 24,799 $ 14,746
Aug 7 $ 0.0456
-37.96%
$ -- $ 26,889
Jul 31 $ 0.0704
-6.59%
$ 34,702 $ 159,409
Jul 24 $ 0.0757
-10.63%
$ 37,324 $ 172,203
Jul 17 $ 0.0878
+1.00%
$ 43,284 $ 181,310
Jul 10 $ 0.0934
-19.23%
$ 46,082 $ 179,640
Jul 3 $ 0.103
+52.47%
$ 51,047 $ 175,930
Jun 26 $ 0.0656
-23.82%
$ 32,387 $ 108,218
Jun 19 $ 0.0794
-38.42%
$ 51,405 $ 19,607
Jun 12 $ 0.119
-19.00%
$ 22,232 $ 282,057
Jun 5 $ 0.139
-3.24%
$ 71,080 $ 306,803
May 29 $ 0.138
+61.18%
$ 68,122 $ 279,588
May 22 $ 0.0874
-32.59%
$ 34,779 $ 303,497
May 15 $ 0.118
-20.48%
$ 55,569 $ 291,940
May 8 $ 0.137
-18.10%
$ 74,304 $ 305,092
May 1 $ 0.166
-19.96%
$ 81,860 $ 296,124
Apr 24 $ 0.125
+4.78%
$ 118,188 $ 95,682
Download