Aruna Historical Data

ARU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0984
+34.79%
$ 48,587 $ 16,396
Jun 26, 2023 $ 0.0697
-19.03%
$ 34,426 $ 7,477
Jun 25, 2023 $ 0.104
+44.05%
$ 51,405 $ 14,552
Jun 24, 2023 $ 0.0794
-4.96%
$ 39,181 $ 14,493
Jun 23, 2023 $ 0.0822
-36.26%
$ 40,557 $ 5,114
Jun 18, 2023 $ 0.045
+0.16%
$ 22,232 $ 73
Jun 17, 2023 $ 0.119
-20.92%
$ 58,656 $ 43,052
Jun 16, 2023 $ 0.15
-2.65%
$ 74,280 $ 50,480
Jun 15, 2023 $ 0.156
+28.82%
$ 76,906 $ 49,010
Jun 14, 2023 $ 0.121
-14.98%
$ 59,581 $ 49,967
Jun 13, 2023 $ 0.147
+29.99%
$ 72,683 $ 40,183
Jun 12, 2023 $ 0.118
-19.83%
$ 58,050 $ 49,364
Jun 11, 2023 $ 0.144
+0.97%
$ 71,080 $ 42,872
Jun 10, 2023 $ 0.139
-8.98%
$ 68,527 $ 43,302
Jun 9, 2023 $ 0.151
-2.88%
$ 74,577 $ 49,266
Jun 8, 2023 $ 0.156
+8.91%
$ 76,802 $ 53,961
Jun 7, 2023 $ 0.157
+10.07%
$ 77,587 $ 47,936
Jun 6, 2023 $ 0.142
+0.44%
$ 70,070 $ 55,580
Jun 5, 2023 $ 0.139
-3.08%
$ 68,641 $ 56,758
Jun 4, 2023 $ 0.138
-8.43%
$ 68,122 $ 55,082
Jun 3, 2023 $ 0.158
+7.58%
$ 77,959 $ 51,663
Jun 2, 2023 $ 0.145
-4.49%
$ 71,663 $ 54,405
Jun 1, 2023 $ 0.152
-3.25%
$ 74,796 $ 56,302
May 31, 2023 $ 0.155
+162.54%
$ 76,751 $ 42,454
May 30, 2023 $ 0.0581
+60.48%
$ 28,701 $ 3,284
May 29, 2023 $ 0.0362
-57.70%
$ 17,880 $ 16,399
May 28, 2023 $ 0.0705
+15.90%
$ 34,779 $ 21,749
May 27, 2023 $ 0.0874
-39.76%
$ 43,144 $ 14,616
May 26, 2023 $ 0.141
-13.93%
$ 69,816 $ 45,103
May 25, 2023 $ 0.165
+26.06%
$ 81,283 $ 106,831
May 24, 2023 $ 0.143
+5.70%
$ 70,409 $ 44,968
May 23, 2023 $ 0.135
-15.32%
$ 66,710 $ 43,335
May 22, 2023 $ 0.171
+31.98%
$ 84,476 $ 48,643
May 21, 2023 $ 0.113
-9.58%
$ 55,569 $ 45,174
May 20, 2023 $ 0.118
-31.81%
$ 58,136 $ 46,027
May 19, 2023 $ 0.17
+5.75%
$ 83,869 $ 42,693
May 18, 2023 $ 0.145
+1.68%
$ 71,364 $ 60,494
May 17, 2023 $ 0.143
-5.96%
$ 70,443 $ 51,077
May 16, 2023 $ 0.146
+3.87%
$ 71,915 $ 51,344
May 15, 2023 $ 0.126
-15.24%
$ 61,971 $ 40,305
May 14, 2023 $ 0.151
+8.11%
$ 74,304 $ 52,899
May 13, 2023 $ 0.137
-6.34%
$ 67,767 $ 61,833
May 12, 2023 $ 0.134
+3.03%
$ 66,229 $ 46,267
May 11, 2023 $ 0.128
-22.41%
$ 63,270 $ 55,632
May 10, 2023 $ 0.174
+22.97%
$ 85,890 $ 43,423
May 9, 2023 $ 0.153
-10.01%
$ 75,405 $ 50,769
May 8, 2023 $ 0.167
-0.48%
$ 82,345 $ 47,168
May 7, 2023 $ 0.166
+1.87%
$ 81,860 $ 63,446
May 6, 2023 $ 0.154
-1.49%
$ 75,993 $ 45,197
May 3, 2023 $ 0.182
-0.15%
$ -- $ 64,545