Aruna Historical Data

ARU Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.182
-1.71%
$ 90,045 $ 64,575
May 1, 2023 $ 0.185
-10.56%
$ 91,474 $ 58,360
Apr 30, 2023 $ 0.239
+100.14%
$ 118,188 $ 49,975
Apr 26, 2023 $ 0.125
+1.88%
$ -- $ 48,486
Apr 25, 2023 $ 0.162
+35.91%
$ 80,025 $ 47,196
Download