Aruna Historical Data

ARU
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.032
+23.55%
$ -- $ 2,316
Dec 11, 2023 $ 0.0248
-25.30%
$ 12,233 $ 4,117
Dec 10, 2023 $ 0.0326
-32.08%
$ 16,080 $ 19,141
Dec 9, 2023 $ 0.048
+34.83%
$ 23,677 $ 9,999
Dec 8, 2023 $ 0.0313
-32.25%
$ 15,439 $ 13,687
Dec 7, 2023 $ 0.0446
+9.31%
$ 22,000 $ 17,667
Dec 6, 2023 $ 0.0384
-13.32%
$ 18,941 $ 19,053
Dec 5, 2023 $ 0.0501
-1.57%
$ 24,713 $ 23,855
Dec 4, 2023 $ 0.0489
+4.71%
$ 24,121 $ 17,280
Dec 3, 2023 $ 0.0447
-21.58%
$ 22,049 $ 19,794
Dec 2, 2023 $ 0.0533
-3.44%
$ 26,291 $ 18,309
Dec 1, 2023 $ 0.0536
+9.39%
$ 26,439 $ 20,490
Nov 30, 2023 $ 0.0511
-4.84%
$ 25,206 $ 19,210
Nov 29, 2023 $ 0.0551
+33.09%
$ 27,179 $ 23,294
Nov 28, 2023 $ 0.0438
-15.77%
$ 21,605 $ 20,640
Nov 27, 2023 $ 0.053
+1.92%
$ 26,143 $ 19,729
Nov 26, 2023 $ 0.059
+34.40%
$ 29,103 $ 19,278
Nov 25, 2023 $ 0.0376
-29.19%
$ 18,547 $ 13,755
Nov 24, 2023 $ 0.0523
+1.75%
$ 25,798 $ 21,201
Nov 23, 2023 $ 0.0514
-12.59%
$ 25,354 $ 18,150
Nov 22, 2023 $ 0.0543
+21.21%
$ 26,784 $ 16,204
Nov 21, 2023 $ 0.0434
+9.05%
$ 21,408 $ 20,826
Nov 20, 2023 $ 0.038
-23.69%
$ 18,744 $ 16,328
Nov 19, 2023 $ 0.0472
+39.23%
$ 23,282 $ 13,739
Nov 18, 2023 $ 0.0321
-51.51%
$ 15,834 $ 2,223
Nov 17, 2023 $ 0.0662
+94.13%
$ 32,654 $ 14,698
Nov 16, 2023 $ 0.0354
-2.21%
$ 17,462 $ 17,797
Nov 15, 2023 $ 0.0373
+19.17%
$ 18,399 $ 17,940
Nov 14, 2023 $ 0.032
-13.75%
$ 15,784 $ 15,532
Nov 13, 2023 $ 0.0392
+24.84%
$ 19,336 $ 13,715
Nov 12, 2023 $ 0.035
-0.28%
$ 17,264 $ 13,922
Nov 11, 2023 $ 0.0323
-10.03%
$ 15,932 $ 12,662
Nov 10, 2023 $ 0.0341
+16.38%
$ 16,820 $ 14,253
Nov 9, 2023 $ 0.0315
-18.18%
$ 15,538 $ 12,177
Nov 8, 2023 $ 0.0384
+28.43%
$ 18,941 $ 12,608
Nov 7, 2023 $ 0.032
-19.86%
$ 15,784 $ 15,180
Nov 6, 2023 $ 0.0406
+25.08%
$ 20,051 $ 16,509
Nov 5, 2023 $ 0.0321
-7.05%
$ 15,819 $ 14,633
Nov 4, 2023 $ 0.0369
+11.32%
$ 18,213 $ 10,609
Nov 2, 2023 $ 0.0299
+0.48%
$ -- $ 590
Nov 1, 2023 $ 0.0298
-5.08%
$ 14,682 $ 9,214
Oct 31, 2023 $ 0.0342
-15.01%
$ 16,880 $ 14,115
Oct 30, 2023 $ 0.0409
+24.89%
$ 20,162 $ 14,035
Oct 29, 2023 $ 0.0333
-10.31%
$ 16,443 $ 13,141
Oct 28, 2023 $ 0.0391
+12.63%
$ 19,281 $ 14,128
Oct 27, 2023 $ 0.0344
-4.21%
$ 16,972 $ 11,260
Oct 26, 2023 $ 0.0353
+15.48%
$ 17,425 $ 8,056
Oct 25, 2023 $ 0.0307
-17.57%
$ 15,147 $ 6,493
Oct 24, 2023 $ 0.043
+18.71%
$ 21,203 $ 12,888
Oct 23, 2023 $ 0.0382
+4.44%
$ 18,850 $ 12,578
Download