DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.225
+0.00%
$ 2.7 million $ 85
Today, at 2 PM $ 0.225
+0.00%
$ -- $ 85
Today, at 1 PM $ 0.225
-0.04%
$ 2.7 million $ 80
Yesterday, at 5 PM $ 0.228
+0.00%
$ 2.73 million $ 88
Yesterday, at 4 PM $ 0.228
+0.68%
$ 2.73 million $ 139
Yesterday, at 3 PM $ 0.226
-0.09%
$ 2.7 million $ 128
Yesterday, at 4 AM $ 0.227
-0.09%
$ 2.72 million $ 125
Yesterday, at 3 AM $ 0.228
+0.00%
$ 2.73 million $ 109
May 13, 10 PM $ 0.229
+0.00%
$ 2.74 million $ 84
May 13, 3 PM $ 0.23
-0.25%
$ 2.76 million $ 61
May 13, 2 PM $ 0.231
+0.00%
$ 2.77 million $ 58
May 13, 1 PM $ 0.231
+0.00%
$ 2.77 million $ 60
May 12, 3 PM $ 0.233
-0.21%
$ 2.79 million $ 46
May 12, 2 PM $ 0.234
+0.00%
$ 2.8 million $ 23
May 10, 11 PM $ 0.234
+0.00%
$ -- $ 20
May 8, 1 PM $ 0.231
+0.00%
$ 2.77 million $ 144
May 8, 10 AM $ 0.235
+0.00%
$ 2.81 million $ 62
May 8, 9 AM $ 0.235
-0.01%
$ 2.81 million $ 58
May 8, 8 AM $ 0.235
+0.00%
$ 2.81 million $ 106
May 8, 6 AM $ 0.234
+0.01%
$ 2.8 million $ 94
May 8, 3 AM $ 0.234
+0.00%
$ 2.8 million $ 81
May 8, 2 AM $ 0.234
-0.18%
$ 2.8 million $ 70
May 7, 3 PM $ 0.236
+0.00%
$ 2.83 million $ 98
May 7, 2 PM $ 0.236
-0.42%
$ 2.83 million $ 82
May 6, 9 AM $ 0.239
-0.27%
$ 2.86 million $ 36
May 6, 8 AM $ 0.24
+0.00%
$ 2.87 million $ 12
May 4, 4 AM $ 0.236
+0.21%
$ 2.83 million $ 130
May 4, 3 AM $ 0.236
+0.00%
$ 2.82 million $ 107
May 4, 2 AM $ 0.235
+0.92%
$ 2.82 million $ 101
May 3, 10 PM $ 0.232
+0.28%
$ 2.78 million $ 29
May 2, 1 AM $ 0.234
+0.00%
$ 2.8 million $ 34
May 2, 12 AM $ 0.234
-0.18%
$ 2.81 million $ 30
May 1, 2 PM $ 0.23
+0.00%
$ 2.75 million $ 25
May 1, 12 PM $ 0.228
+0.00%
$ 2.73 million $ 22
Apr 30, 6 PM $ 0.233
+0.00%
$ 2.79 million $ 60
Apr 30, 4 PM $ 0.234
+0.00%
$ 2.8 million $ 52
Apr 30, 11 AM $ 0.234
+0.36%
$ 2.8 million $ 42
Apr 30, 1 AM $ 0.234
+0.58%
$ 2.8 million $ 29
Apr 30, 12 AM $ 0.232
-0.11%
$ 2.78 million $ 90
Apr 29, 8 PM $ 0.23
+0.00%
$ 2.75 million $ 72
Apr 29, 7 PM $ 0.23
+0.00%
$ 2.75 million $ 69
Apr 29, 1 AM $ 0.236
-0.03%
$ 2.83 million $ 17
Apr 29, 12 AM $ 0.236
-0.01%
$ 2.82 million $ 10
Apr 28, 1 PM $ 0.234
+0.00%
$ 2.8 million $ 88
Apr 27, 3 PM $ 0.234
-1.19%
$ 2.81 million $ 135
Apr 27, 8 AM $ 0.237
+0.00%
$ -- $ 80
Apr 27, 1 AM $ 0.237
+0.54%
$ 2.84 million $ 56
Apr 27, 12 AM $ 0.235
+0.21%
$ 2.82 million $ 32
Apr 25, 12 AM $ 0.233
+0.00%
$ -- $ 20
Apr 24, 11 PM $ 0.233
-0.11%
$ 2.79 million $ 20
Download