DexKit Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.324
+3.94%
$ 1.02 million $ 21,655
Aug 22, 2024 $ 0.309
-1.67%
$ 966,864 $ 7,013
Aug 21, 2024 $ 0.308
+0.36%
$ 964,567 $ 14,194
Aug 20, 2024 $ 0.307
-1.57%
$ 961,758 $ 13,606
Aug 19, 2024 $ 0.312
+13.74%
$ 977,108 $ 25,446
Aug 18, 2024 $ 0.274
-4.11%
$ 858,674 $ 25,117
Aug 17, 2024 $ 0.284
-6.79%
$ 889,488 $ 27,203
Aug 16, 2024 $ 0.304
+0.24%
$ 953,198 $ 28,305
Aug 15, 2024 $ 0.305
+8.21%
$ 954,593 $ 29,096
Aug 14, 2024 $ 0.295
-7.09%
$ 925,627 $ 27,295
Aug 13, 2024 $ 0.318
+12.19%
$ 995,916 $ 30,669
Aug 12, 2024 $ 0.282
-6.47%
$ 883,167 $ 30,176
Aug 11, 2024 $ 0.302
+10.48%
$ 945,607 $ 29,389
Aug 10, 2024 $ 0.309
+0.39%
$ 968,840 $ 30,410
Aug 9, 2024 $ 0.306
-4.04%
$ 957,982 $ 30,868
Aug 8, 2024 $ 0.312
+27.52%
$ 975,987 $ 31,323
Aug 7, 2024 $ 0.245
-4.59%
$ 766,077 $ 25,970
Aug 6, 2024 $ 0.291
+0.73%
$ 912,755 $ 27,837
Aug 5, 2024 $ 0.287
+1.07%
$ 897,926 $ 28,578
Aug 4, 2024 $ 0.279
-7.61%
$ 873,057 $ 16,920
Aug 3, 2024 $ 0.302
-14.45%
$ 945,727 $ 34,407
Aug 2, 2024 $ 0.351
+6.93%
$ 1.1 million $ 29,166
Aug 1, 2024 $ 0.376
+0.20%
$ 1.18 million $ 38,867
Jul 31, 2024 $ 0.378
+10.58%
$ 1.18 million $ 38,192
Jul 30, 2024 $ 0.343
-1.01%
$ 1.07 million $ 36,832
Jul 29, 2024 $ 0.348
+0.99%
$ 1.09 million $ 33,899
Jul 28, 2024 $ 0.345
+1.15%
$ 1.08 million $ 42,235
Jul 27, 2024 $ 0.342
-0.13%
$ 1.07 million $ 40,001
Jul 26, 2024 $ 0.344
+2.65%
$ 1.08 million $ 35,778
Jul 25, 2024 $ 0.377
+8.55%
$ 1.18 million $ 38,840
Jul 24, 2024 $ 0.394
+8.28%
$ 1.23 million $ 40,964
Jul 23, 2024 $ 0.368
+2.30%
$ 1.15 million $ 41,006
Jul 22, 2024 $ 0.362
-14.44%
$ 1.13 million $ 40,518
Jul 21, 2024 $ 0.423
+0.57%
$ 1.32 million $ 39,994
Jul 20, 2024 $ 0.42
+13.30%
$ 1.32 million $ 39,080
Jul 19, 2024 $ 0.418
+3.53%
$ 1.31 million $ 37,107
Jul 18, 2024 $ 0.409
+15.24%
$ 1.28 million $ 38,604
Jul 17, 2024 $ 0.357
-13.34%
$ 1.12 million $ 39,538
Jul 16, 2024 $ 0.365
-11.68%
$ 1.14 million $ 41,405
Jul 15, 2024 $ 0.414
+5.90%
$ 1.3 million $ 41,723
Jul 14, 2024 $ 0.344
+1.57%
$ 1.08 million $ 40,489
Jul 13, 2024 $ 0.336
+1.03%
$ 1.05 million $ 33,888
Jul 12, 2024 $ 0.329
-10.67%
$ 1.03 million $ 36,835
Jul 11, 2024 $ 0.368
+12.86%
$ 1.15 million $ 37,731
Jul 10, 2024 $ 0.328
-9.54%
$ 1.03 million $ 37,168
Jul 9, 2024 $ 0.311
-13.83%
$ 972,563 $ 35,278
Jul 8, 2024 $ 0.36
+2.77%
$ 1.13 million $ 36,027
Jul 7, 2024 $ 0.35
-4.45%
$ 1.1 million $ 35,315
Jul 6, 2024 $ 0.325
-7.92%
$ 1.02 million $ 34,350
Jul 5, 2024 $ 0.358
+9.69%
$ 1.12 million $ 35,590