DexKit Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.303
+0.00%
$ 3.63 million $ 289
Jan 2, 3 AM $ 0.303
+0.16%
$ 3.63 million $ 282
Jan 1, 11 PM $ 0.302
+0.00%
$ 3.62 million $ 252
Jan 1, 10 PM $ 0.302
+0.10%
$ 3.62 million $ 249
Jan 1, 8 PM $ 0.302
+0.14%
$ 3.61 million $ 217
Jan 1, 7 PM $ 0.301
-0.07%
$ 3.61 million $ 210
Jan 1, 6 PM $ 0.301
-0.04%
$ 3.61 million $ 187
Jan 1, 5 PM $ 0.301
+1.92%
$ 3.61 million $ 174
Jan 1, 4 PM $ 0.301
+0.00%
$ 3.6 million $ 159
Jan 1, 4 AM $ 0.292
+0.35%
$ 3.49 million $ 142
Jan 1, 3 AM $ 0.291
+0.09%
$ 3.49 million $ 134
Jan 1, 2 AM $ 0.291
+0.00%
$ 3.49 million $ 123
Dec 31, 5 PM $ 0.291
-0.28%
$ 3.49 million $ 118
Dec 31, 4 PM $ 0.292
+0.00%
$ 3.5 million $ 99
Download