DexKit Historical Data

KIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.324
-6.21%
$ 1.02 million $ 35,122
Jul 3, 2024 $ 0.347
-15.29%
$ 1.09 million $ 38,793
Jul 2, 2024 $ 0.36
-11.90%
$ 1.13 million $ 40,275
Jul 1, 2024 $ 0.413
+14.28%
$ 1.29 million $ 42,048
Jun 30, 2024 $ 0.361
-10.39%
$ 1.13 million $ 42,435
Jun 29, 2024 $ 0.356
-8.92%
$ 1.11 million $ 37,754
Jun 28, 2024 $ 0.396
+9.13%
$ 1.24 million $ 39,191
Jun 27, 2024 $ 0.363
-5.71%
$ 1.14 million $ 40,508
Jun 26, 2024 $ 0.403
+12.80%
$ 1.26 million $ 36,321
Jun 25, 2024 $ 0.36
+1.88%
$ 1.13 million $ 42,386
Jun 24, 2024 $ 0.357
-1.44%
$ 1.12 million $ 34,747
Jun 23, 2024 $ 0.364
-10.21%
$ 1.14 million $ 40,155
Jun 22, 2024 $ 0.385
+1.68%
$ 1.21 million $ 3
Jun 21, 2024 $ 0.381
+2.98%
$ 1.19 million $ 44,925
Jun 20, 2024 $ 0.37
-6.22%
$ 1.16 million $ 39,891
Jun 19, 2024 $ 0.394
-5.59%
$ 1.23 million $ 58
Jun 18, 2024 $ 0.417
-0.91%
$ 1.31 million $ 43,398
Jun 17, 2024 $ 0.421
-2.89%
$ 1.32 million $ 42,547
Jun 16, 2024 $ 0.435
+8.33%
$ 1.36 million $ 42,228
Jun 15, 2024 $ 0.406
-2.87%
$ 1.27 million $ 19
Jun 14, 2024 $ 0.417
+13.92%
$ 1.31 million $ 43,968
Jun 13, 2024 $ 0.369
-11.11%
$ 1.15 million $ 39,704
Jun 12, 2024 $ 0.415
-1.26%
$ 1.3 million $ 49
Jun 11, 2024 $ 0.42
-1.98%
$ 1.32 million $ 37,413
Jun 10, 2024 $ 0.429
-3.49%
$ 1.34 million $ 42,585
Jun 9, 2024 $ 0.424
+6.01%
$ 1.33 million $ 42,063
Jun 8, 2024 $ 0.403
-8.25%
$ 1.26 million $ 42,527
Jun 7, 2024 $ 0.418
-6.69%
$ 1.31 million $ 111
Jun 6, 2024 $ 0.45
+9.39%
$ 1.41 million $ 45,405
Jun 5, 2024 $ 0.412
+0.29%
$ 1.29 million $ 45,935
Jun 4, 2024 $ 0.41
-9.84%
$ 1.28 million $ 43,213
Jun 3, 2024 $ 0.451
+12.25%
$ 1.41 million $ 45,685
Jun 2, 2024 $ 0.4
-5.71%
$ 1.25 million $ 47,757
Jun 1, 2024 $ 0.424
+5.15%
$ 1.33 million $ 21
May 31, 2024 $ 0.403
-5.57%
$ 1.26 million $ 46,366
May 30, 2024 $ 0.427
+6.00%
$ 1.34 million $ 2,586
May 29, 2024 $ 0.398
-3.14%
$ 1.25 million $ 44,601
May 28, 2024 $ 0.411
-0.18%
$ 1.29 million $ 40,581
May 27, 2024 $ 0.412
+0.59%
$ 1.29 million $ 44,135
May 26, 2024 $ 0.406
+3.19%
$ 1.27 million $ 47,441
May 25, 2024 $ 0.396
-0.97%
$ 1.24 million $ 22
May 24, 2024 $ 0.4
-12.87%
$ 1.25 million $ 30,425
May 23, 2024 $ 0.457
+1.99%
$ 1.43 million $ 43,768
May 22, 2024 $ 0.453
+12.46%
$ 1.42 million $ 41,079
May 21, 2024 $ 0.403
+1.46%
$ 1.26 million $ 49,583
May 20, 2024 $ 0.397
+17.91%
$ 1.24 million $ 47,777
May 19, 2024 $ 0.335
-13.55%
$ 1.05 million $ 37,322
May 18, 2024 $ 0.34
-3.86%
$ 1.07 million $ 36,310
May 17, 2024 $ 0.354
+9.81%
$ 1.11 million $ 47
May 16, 2024 $ 0.323
-13.52%
$ 1.01 million $ 33,517