DexKit Historical Data

KIT Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.374
+10.43%
$ 1.17 million $ 34,815
May 14, 2024 $ 0.339
-7.47%
$ 1.06 million $ 4
May 13, 2024 $ 0.365
+0.42%
$ 1.15 million $ 34,697
May 12, 2024 $ 0.362
+1.40%
$ 1.13 million $ 35,220
May 11, 2024 $ 0.359
+0.13%
$ 1.13 million $ 37,021
May 10, 2024 $ 0.359
+7.52%
$ 1.12 million $ 36,606
May 9, 2024 $ 0.329
+1.53%
$ 1.03 million $ 33,675
May 8, 2024 $ 0.324
-1.94%
$ 1.02 million $ 35,862
May 7, 2024 $ 0.33
-2.22%
$ 1.03 million $ 35,990
May 6, 2024 $ 0.337
-6.20%
$ 1.06 million $ 35,203
May 5, 2024 $ 0.389
+0.84%
$ 1.22 million $ 37,217
May 4, 2024 $ 0.383
+0.52%
$ 1.2 million $ 36,113
May 3, 2024 $ 0.385
+3.89%
$ 1.21 million $ 31,622
May 2, 2024 $ 0.373
+15.25%
$ 1.17 million $ 57
May 1, 2024 $ 0.327
-0.57%
$ 1.02 million $ 34,361
Apr 30, 2024 $ 0.329
-6.73%
$ 1.03 million $ 34,451
Apr 29, 2024 $ 0.353
-0.46%
$ 1.11 million $ 41,134
Apr 28, 2024 $ 0.354
-0.99%
$ 1.11 million $ 38,383
Apr 27, 2024 $ 0.359
+6.31%
$ 1.12 million $ 41,484
Apr 26, 2024 $ 0.341
-2.20%
$ 1.07 million $ 10
Apr 25, 2024 $ 0.345
-0.19%
$ 1.08 million $ 37,893
Apr 24, 2024 $ 0.346
-13.37%
$ 1.08 million $ 37,412
Apr 23, 2024 $ 0.4
+1.29%
$ 1.25 million $ 40,660
Apr 22, 2024 $ 0.395
+15.16%
$ 1.24 million $ 33,751
Apr 21, 2024 $ 0.345
-0.19%
$ 1.08 million $ 37,169
Apr 20, 2024 $ 0.345
-8.55%
$ 1.08 million $ 37,786
Apr 19, 2024 $ 0.377
-0.20%
$ 1.18 million $ 37,941
Apr 18, 2024 $ 0.381
+3.37%
$ 1.19 million $ 35,620
Apr 17, 2024 $ 0.369
-3.86%
$ 1.16 million $ 31,955
Apr 16, 2024 $ 0.381
-0.84%
$ 1.19 million $ 35,942
Apr 15, 2024 $ 0.382
-2.75%
$ 1.2 million $ 38,989
Apr 14, 2024 $ 0.392
+5.42%
$ 1.23 million $ 37,456
Apr 13, 2024 $ 0.371
-7.66%
$ 1.16 million $ 37,835
Apr 12, 2024 $ 0.402
+4.25%
$ 1.26 million $ 37,267
Apr 11, 2024 $ 0.434
+8.44%
$ 1.36 million $ 40,321
Apr 10, 2024 $ 0.4
-7.77%
$ 1.26 million $ 20
Apr 9, 2024 $ 0.432
-5.47%
$ 1.35 million $ 43,007
Apr 8, 2024 $ 0.46
+8.12%
$ 1.44 million $ 42,968
Apr 7, 2024 $ 0.424
+1.56%
$ 1.33 million $ 42,131
Apr 6, 2024 $ 0.417
+1.66%
$ 1.31 million $ 36,917
Apr 5, 2024 $ 0.41
-0.32%
$ 1.28 million $ 52
Apr 4, 2024 $ 0.411
+3.00%
$ 1.29 million $ 39,697
Apr 3, 2024 $ 0.395
-2.47%
$ 1.24 million $ 39,888
Apr 2, 2024 $ 0.404
-7.11%
$ 1.27 million $ 38,560
Apr 1, 2024 $ 0.438
+0.14%
$ 1.37 million $ 41,193
Mar 31, 2024 $ 0.441
+9.76%
$ 1.38 million $ 40,092
Mar 30, 2024 $ 0.402
+0.87%
$ 1.26 million $ 40,854
Mar 29, 2024 $ 0.391
-5.91%
$ 1.22 million $ 43,582
Mar 28, 2024 $ 0.424
+6.17%
$ 1.33 million $ 40,635
Mar 27, 2024 $ 0.397
-1.16%
$ 1.25 million $ 42,787