DexKit Historical Data

KIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.402
-10.84%
$ 1.26 million $ 36,076
Mar 25, 2024 $ 0.448
+17.92%
$ 1.41 million $ 45,400
Mar 24, 2024 $ 0.38
-8.90%
$ 1.19 million $ 41,682
Mar 23, 2024 $ 0.419
+10.89%
$ 1.31 million $ 41,060
Mar 22, 2024 $ 0.38
-4.30%
$ 1.19 million $ 38,445
Mar 21, 2024 $ 0.393
-2.44%
$ 1.23 million $ 41,725
Mar 20, 2024 $ 0.403
+0.71%
$ 1.26 million $ 41,493
Mar 19, 2024 $ 0.399
-8.39%
$ 1.25 million $ 32,174
Mar 18, 2024 $ 0.443
+7.39%
$ 1.39 million $ 44,694
Mar 17, 2024 $ 0.41
-1.67%
$ 1.29 million $ 42,795
Mar 16, 2024 $ 0.421
-9.02%
$ 1.32 million $ 41,914
Mar 15, 2024 $ 0.46
+6.08%
$ 1.44 million $ 42,885
Mar 14, 2024 $ 0.438
-9.78%
$ 1.37 million $ 46,024
Mar 13, 2024 $ 0.486
+1.89%
$ 1.52 million $ 47,726
Mar 12, 2024 $ 0.471
-5.67%
$ 1.48 million $ 47,494
Mar 11, 2024 $ 0.494
+4.91%
$ 1.55 million $ 47,151
Mar 10, 2024 $ 0.47
+1.48%
$ 1.47 million $ 42,218
Mar 9, 2024 $ 0.463
-1.93%
$ 1.45 million $ 47,998
Mar 8, 2024 $ 0.468
-3.24%
$ 1.47 million $ 44,909
Mar 7, 2024 $ 0.483
+7.07%
$ 1.52 million $ 35,612
Mar 6, 2024 $ 0.454
+11.69%
$ 1.42 million $ 45,008
Mar 5, 2024 $ 0.403
-1.06%
$ 1.26 million $ 41,840
Mar 4, 2024 $ 0.407
-5.34%
$ 1.28 million $ 43,690
Mar 3, 2024 $ 0.433
-0.16%
$ 1.36 million $ 41,451
Mar 2, 2024 $ 0.433
+11.54%
$ 1.36 million $ 39,248
Mar 1, 2024 $ 0.385
+1.01%
$ 1.21 million $ 40,284
Feb 29, 2024 $ 0.377
-4.75%
$ 1.18 million $ 39,371
Feb 28, 2024 $ 0.398
+5.78%
$ 1.25 million $ 41,055
Feb 27, 2024 $ 0.379
+5.39%
$ 1.19 million $ 37,368
Feb 26, 2024 $ 0.358
+0.99%
$ 1.12 million $ 37,381
Feb 25, 2024 $ 0.355
-4.63%
$ 1.12 million $ 36,934
Feb 24, 2024 $ 0.368
+8.50%
$ 1.16 million $ 34,052
Feb 23, 2024 $ 0.337
-11.58%
$ 1.06 million $ 32,856
Feb 22, 2024 $ 0.381
-0.05%
$ 1.2 million $ 34,096
Feb 21, 2024 $ 0.382
+0.87%
$ 1.2 million $ 33,028
Feb 20, 2024 $ 0.379
+2.61%
$ 1.19 million $ 34,910
Feb 19, 2024 $ 0.365
+5.80%
$ 1.15 million $ 32,978
Feb 18, 2024 $ 0.341
-2.21%
$ 1.07 million $ 35,151
Feb 17, 2024 $ 0.348
+0.40%
$ 1.09 million $ 31,900
Feb 16, 2024 $ 0.345
-1.68%
$ 1.08 million $ 32,737
Feb 15, 2024 $ 0.353
+5.19%
$ 1.11 million $ 31,342
Feb 14, 2024 $ 0.337
+5.15%
$ 1.06 million $ 34,692
Feb 13, 2024 $ 0.322
+4.59%
$ 1.01 million $ 34,018
Feb 12, 2024 $ 0.307
+1.38%
$ 965,036 $ 33,461
Feb 11, 2024 $ 0.306
+1.60%
$ 960,889 $ 31,764
Feb 10, 2024 $ 0.3
+3.57%
$ 940,910 $ 28,794
Feb 9, 2024 $ 0.29
-2.03%
$ 911,711 $ 28,951
Feb 8, 2024 $ 0.301
-0.76%
$ 945,762 $ 28,031
Feb 7, 2024 $ 0.308
+13.61%
$ 967,395 $ 29,626
Feb 6, 2024 $ 0.272
-3.26%
$ 853,433 $ 26,565