DexKit Historical Data

KIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.279
+0.01%
$ 877,090 $ 27,323
Feb 4, 2024 $ 0.283
-0.25%
$ 890,143 $ 26,794
Feb 3, 2024 $ 0.283
-1.64%
$ 889,255 $ 25,154
Feb 2, 2024 $ 0.288
+4.06%
$ 903,687 $ 32,774
Feb 1, 2024 $ 0.277
-1.53%
$ 868,403 $ 31,716
Jan 31, 2024 $ 0.28
-9.50%
$ 878,635 $ 23,962
Jan 30, 2024 $ 0.312
+7.04%
$ 981,174 $ 29,600
Jan 29, 2024 $ 0.294
-2.26%
$ 923,801 $ 28,249
Jan 28, 2024 $ 0.302
+5.21%
$ 946,889 $ 25,656
Jan 27, 2024 $ 0.285
-3.47%
$ 896,392 $ 28,935
Jan 26, 2024 $ 0.296
+7.45%
$ 928,495 $ 26,958
Jan 25, 2024 $ 0.275
-7.90%
$ 864,683 $ 25,022
Jan 24, 2024 $ 0.299
+11.45%
$ 937,556 $ 25,399
Jan 23, 2024 $ 0.268
-3.38%
$ 841,523 $ 26,191
Jan 22, 2024 $ 0.279
-10.84%
$ 875,073 $ 26,186
Jan 21, 2024 $ 0.31
+4.43%
$ 972,198 $ 30,315
Jan 20, 2024 $ 0.294
-2.02%
$ 924,272 $ 26,366
Jan 19, 2024 $ 0.304
-0.83%
$ 953,320 $ 29,422
Jan 18, 2024 $ 0.306
-9.08%
$ 961,339 $ 28,188
Jan 17, 2024 $ 0.334
+6.38%
$ 1.05 million $ 29,551
Jan 16, 2024 $ 0.291
-12.35%
$ 912,747 $ 27,944
Jan 15, 2024 $ 0.329
+13.35%
$ 1.03 million $ 28,913
Jan 14, 2024 $ 0.294
-7.99%
$ 922,975 $ 30,382
Jan 13, 2024 $ 0.319
+0.84%
$ 1 million $ 25,947
Jan 12, 2024 $ 0.317
+2.89%
$ 994,619 $ 28,086
Jan 11, 2024 $ 0.307
-7.67%
$ 965,251 $ 33,880
Jan 10, 2024 $ 0.333
+11.34%
$ 1.05 million $ 35,639
Jan 9, 2024 $ 0.299
-3.72%
$ 938,991 $ 30,185
Jan 8, 2024 $ 0.311
+4.79%
$ 978,165 $ 27,795
Jan 7, 2024 $ 0.297
+0.37%
$ 933,702 $ 25,561
Jan 6, 2024 $ 0.297
+6.86%
$ 933,524 $ 26,756
Jan 5, 2024 $ 0.278
-8.73%
$ 873,588 $ 30,395
Jan 4, 2024 $ 0.305
+7.75%
$ 957,995 $ 28,237
Jan 3, 2024 $ 0.281
-5.26%
$ 881,453 $ 24,997
Jan 2, 2024 $ 0.299
-3.49%
$ 938,056 $ 26,099
Jan 1, 2024 $ 0.31
-0.07%
$ 973,510 $ 27,861
Dec 31, 2023 $ 0.313
-2.24%
$ 983,540 $ 27,875
Dec 30, 2023 $ 0.322
+0.35%
$ 1.01 million $ 25,174
Dec 29, 2023 $ 0.321
+4.36%
$ 1.01 million $ 27,914
Dec 28, 2023 $ 0.305
-1.40%
$ 958,902 $ 28,126
Dec 27, 2023 $ 0.307
-0.54%
$ 965,259 $ 26,209
Dec 26, 2023 $ 0.309
+6.65%
$ 970,722 $ 26,062
Dec 25, 2023 $ 0.292
+2.32%
$ 918,338 $ 26,063
Dec 24, 2023 $ 0.286
-10.76%
$ 897,499 $ 25,573
Dec 23, 2023 $ 0.32
+9.63%
$ 1.01 million $ 28,003
Dec 22, 2023 $ 0.292
-1.17%
$ 915,959 $ 25,852
Dec 21, 2023 $ 0.298
-2.25%
$ 935,103 $ 26,838
Dec 20, 2023 $ 0.303
+7.58%
$ 952,881 $ 27,744
Dec 19, 2023 $ 0.279
-0.52%
$ 876,042 $ 26,313
Dec 18, 2023 $ 0.283
-7.20%
$ 888,577 $ 26,174