DexKit Historical Data

KIT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.306
-1.19%
$ 962,336 $ 28,187
Dec 16, 2023 $ 0.308
+8.20%
$ 967,711 $ 24,525
Dec 15, 2023 $ 0.286
-12.86%
$ 897,169 $ 26,095
Dec 14, 2023 $ 0.324
+10.44%
$ 1.02 million $ 27,074
Dec 13, 2023 $ 0.295
+6.35%
$ 928,310 $ 24,499
Dec 12, 2023 $ 0.276
-1.71%
$ 868,309 $ 23,063
Dec 11, 2023 $ 0.281
-3.59%
$ 881,438 $ 26,294
Dec 10, 2023 $ 0.294
+0.73%
$ 924,548 $ 29,534
Dec 9, 2023 $ 0.292
-1.62%
$ 917,149 $ 27,105
Dec 8, 2023 $ 0.298
+1.03%
$ 936,890 $ 27,966
Dec 7, 2023 $ 0.298
+6.94%
$ 936,522 $ 26,678
Dec 6, 2023 $ 0.279
-2.11%
$ 875,547 $ 27,862
Dec 5, 2023 $ 0.285
+1.49%
$ 895,909 $ 25,685
Dec 4, 2023 $ 0.28
-5.88%
$ 878,518 $ 26,050
Dec 3, 2023 $ 0.297
-3.78%
$ 934,130 $ 26,017
Dec 2, 2023 $ 0.31
+3.67%
$ 973,268 $ 27,059
Dec 1, 2023 $ 0.298
+1.71%
$ 936,636 $ 26,177
Nov 30, 2023 $ 0.293
+1.25%
$ 920,896 $ 24,825
Nov 29, 2023 $ 0.29
-0.98%
$ 912,030 $ 23,265
Nov 28, 2023 $ 0.293
+1.06%
$ 920,489 $ 24,236
Nov 27, 2023 $ 0.29
-1.93%
$ 910,255 $ 23,827
Nov 26, 2023 $ 0.295
-1.19%
$ 926,518 $ 25,006
Nov 25, 2023 $ 0.298
-0.02%
$ 935,601 $ 25,100
Nov 24, 2023 $ 0.298
+0.82%
$ 935,512 $ 22,958
Nov 23, 2023 $ 0.295
+0.24%
$ 927,696 $ 23,999
Nov 22, 2023 $ 0.294
+6.29%
$ 925,553 $ 22,632
Nov 21, 2023 $ 0.278
-4.74%
$ 874,272 $ 21,991
Nov 20, 2023 $ 0.291
+0.27%
$ 916,039 $ 23,458
Nov 19, 2023 $ 0.289
+3.08%
$ 907,582 $ 23,577
Nov 18, 2023 $ 0.28
-0.60%
$ 879,556 $ 21,949
Nov 17, 2023 $ 0.283
+4.36%
$ 889,601 $ 23,722
Nov 16, 2023 $ 0.271
-7.77%
$ 851,886 $ 22,426
Nov 15, 2023 $ 0.297
+4.76%
$ 932,332 $ 23,210
Nov 14, 2023 $ 0.285
-3.12%
$ 894,792 $ 24,471
Nov 13, 2023 $ 0.294
+0.68%
$ 923,701 $ 24,535
Nov 12, 2023 $ 0.294
-0.04%
$ 925,231 $ 24,719
Nov 11, 2023 $ 0.294
-0.96%
$ 924,336 $ 22,729
Nov 10, 2023 $ 0.296
+9.01%
$ 931,535 $ 20,917
Nov 9, 2023 $ 0.272
+13.65%
$ 856,515 $ 17,303
Nov 8, 2023 $ 0.24
-0.65%
$ 754,727 $ 22,797
Nov 7, 2023 $ 0.241
-3.54%
$ 757,054 $ 20,926
Nov 6, 2023 $ 0.248
-6.72%
$ 780,169 $ 22,515
Nov 5, 2023 $ 0.264
-2.41%
$ 830,226 $ 22,868
Nov 4, 2023 $ 0.27
+9.40%
$ 849,152 $ 23,112
Nov 3, 2023 $ 0.245
+5.47%
$ 769,237 $ 22,330
Nov 2, 2023 $ 0.232
-4.13%
$ 728,966 $ 20,257
Nov 1, 2023 $ 0.245
+3.57%
$ 769,372 $ 21,635
Oct 31, 2023 $ 0.235
+0.41%
$ 739,457 $ 19,905
Oct 30, 2023 $ 0.237
+1.36%
$ 744,382 $ 20,102
Oct 29, 2023 $ 0.235
-5.27%
$ 740,584 $ 20,168