Coinranking
DexKit Historical Data
KIT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2023 | $ 0.247 | -1.47% | ||
| Oct 27, 2023 | $ 0.251 | +5.93% | ||
| Oct 26, 2023 | $ 0.239 | -4.92% | ||
| Oct 25, 2023 | $ 0.247 | +6.70% | ||
| Oct 24, 2023 | $ 0.233 | -3.79% | ||
| Oct 23, 2023 | $ 0.242 | +12.38% | ||
| Oct 22, 2023 | $ 0.215 | -4.59% | ||
| Oct 21, 2023 | $ 0.227 | +5.17% | ||
| Oct 20, 2023 | $ 0.214 | -1.92% | ||
| Oct 19, 2023 | $ 0.217 | -4.91% | ||
| Oct 18, 2023 | $ 0.227 | +5.13% | ||
| Oct 17, 2023 | $ 0.219 | +3.88% | ||
| Oct 16, 2023 | $ 0.212 | +0.07% | ||
| Oct 15, 2023 | $ 0.21 | -0.52% | ||
| Oct 14, 2023 | $ 0.211 | +5.14% | ||
| Oct 13, 2023 | $ 0.2 | -5.46% | ||
| Oct 12, 2023 | $ 0.213 | +4.70% | ||
| Oct 11, 2023 | $ 0.201 | -6.66% | ||
| Oct 10, 2023 | $ 0.215 | -1.95% | ||
| Oct 9, 2023 | $ 0.22 | -3.73% | ||
| Oct 8, 2023 | $ 0.23 | +10.20% | ||
| Oct 7, 2023 | $ 0.209 | -1.85% | ||
| Oct 6, 2023 | $ 0.224 | +8.68% | ||
| Oct 5, 2023 | $ 0.207 | -4.05% | ||
| Oct 4, 2023 | $ 0.216 | -1.22% | ||
| Oct 3, 2023 | $ 0.218 | -8.15% | ||
| Oct 2, 2023 | $ 0.236 | +2.03% | ||
| Oct 1, 2023 | $ 0.231 | +0.99% | ||
| Sep 30, 2023 | $ 0.226 | +0.54% | ||
| Sep 29, 2023 | $ 0.223 | -4.71% | ||
| Sep 28, 2023 | $ 0.225 | +6.04% | ||
| Sep 27, 2023 | $ 0.214 | +0.51% | ||
| Sep 26, 2023 | $ 0.213 | -0.89% | ||
| Sep 25, 2023 | $ 0.215 | +4.35% | ||
| Sep 24, 2023 | $ 0.207 | -5.41% | ||
| Sep 23, 2023 | $ 0.217 | +6.17% | ||
| Sep 22, 2023 | $ 0.206 | -4.64% | ||
| Sep 21, 2023 | $ 0.217 | +3.10% | ||
| Sep 20, 2023 | $ 0.21 | -4.87% | ||
| Sep 19, 2023 | $ 0.221 | -5.23% | ||
| Sep 18, 2023 | $ 0.217 | +0.97% | ||
| Sep 17, 2023 | $ 0.213 | -1.27% | ||
| Sep 16, 2023 | $ 0.216 | -1.58% | ||
| Sep 15, 2023 | $ 0.217 | -2.44% | ||
| Sep 14, 2023 | $ 0.224 | -0.96% | ||
| Sep 13, 2023 | $ 0.228 | +3.29% | ||
| Sep 12, 2023 | $ 0.222 | +2.97% | ||
| Sep 11, 2023 | $ 0.216 | -0.69% | ||
| Sep 10, 2023 | $ 0.217 | +0.36% | ||
| Sep 9, 2023 | $ 0.232 | +1.50% | ||