DexKit Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00214
-1.69%
$ -- $ 2
Mar 18, 2026 $ 0.0022
-4.34%
$ 26,290 $ 2
Mar 17, 2026 $ 0.00229
-0.11%
$ -- $ 1
Mar 16, 2026 $ 0.0023
+6.75%
$ 27,531 $ 2
Mar 15, 2026 $ 0.00216
+1.64%
$ 25,868 $ 5
Mar 14, 2026 $ 0.00212
-0.86%
$ -- $ 4
Mar 13, 2026 $ 0.00214
+2.91%
$ 25,660 $ 3
Mar 10, 2026 $ 0.002
+0.53%
$ -- $ 1
Mar 9, 2026 $ 0.00198
+1.86%
$ 23,716 $ 1
Mar 8, 2026 $ 0.198
+10,024.93%
$ 2.38 million $ 41
Mar 7, 2026 $ 0.18
+1.31%
$ 2.16 million $ 26
Mar 6, 2026 $ 0.00199
-4.28%
$ -- $ 2
Mar 5, 2026 $ 0.00208
-1.11%
$ -- $ 1
Mar 4, 2026 $ 0.0021
-98.96%
$ 25,115 $ 4
Mar 3, 2026 $ 0.00196
-1.47%
$ -- $ 1
Mar 2, 2026 $ 0.204
+1.37%
$ -- $ 282
Mar 1, 2026 $ 0.191
+9,815.72%
$ 2.29 million $ 149
Feb 28, 2026 $ 0.00189
+1.74%
$ 22,609 $ 3
Feb 27, 2026 $ 0.00192
-0.09%
$ -- $ 3
Feb 26, 2026 $ 0.21
+0.00%
$ -- $ 503
Feb 25, 2026 $ 0.211
+9.30%
$ 2.52 million $ 579
Feb 24, 2026 $ 0.193
+1.27%
$ 2.31 million $ 106
Feb 23, 2026 $ 0.192
-3.42%
$ -- $ 117
Feb 22, 2026 $ 0.198
-0.49%
$ -- $ 20
Feb 21, 2026 $ 0.203
+0.87%
$ -- $ 143
Feb 18, 2026 $ 0.204
+0.16%
$ -- $ 32
Feb 15, 2026 $ 0.201
-3.06%
$ 2.4 million $ 280
Feb 14, 2026 $ 0.206
-0.03%
$ 2.47 million $ 182
Feb 13, 2026 $ 0.203
+1.97%
$ -- $ 128
Feb 12, 2026 $ 0.198
+0.15%
$ 2.37 million $ 36
Feb 11, 2026 $ 0.199
-2.73%
$ -- $ 219
Feb 10, 2026 $ 0.202
-4.38%
$ 2.42 million $ 54
Feb 9, 2026 $ 0.211
+0.53%
$ 2.53 million $ 267
Feb 8, 2026 $ 0.211
+0.39%
$ -- $ 87
Feb 7, 2026 $ 0.208
+0.60%
$ 2.49 million $ 29
Feb 6, 2026 $ 0.205
+9.02%
$ 2.46 million $ 1,469
Feb 5, 2026 $ 0.193
-9.92%
$ 2.31 million $ 1,414
Feb 4, 2026 $ 0.216
-4.65%
$ 2.58 million $ 612
Feb 3, 2026 $ 0.227
-3.52%
$ 2.72 million $ 1,136
Feb 2, 2026 $ 0.236
+3.18%
$ -- $ 738
Feb 1, 2026 $ 0.232
-4.34%
$ 2.78 million $ 504
Jan 31, 2026 $ 0.242
-10.40%
$ 2.89 million $ 987
Jan 30, 2026 $ 0.277
+0.00%
$ -- $ 397
Jan 27, 2026 $ 0.297
+3.94%
$ 3.55 million $ 233
Jan 26, 2026 $ 0.286
+0.00%
$ -- $ 38
Jan 25, 2026 $ 0.285
-3.23%
$ 3.41 million $ 238
Jan 24, 2026 $ 0.29
-0.02%
$ 3.47 million $ 38
Jan 23, 2026 $ 0.293
+0.00%
$ -- $ 36
Jan 22, 2026 $ 0.293
+0.03%
$ -- $ 55
Jan 21, 2026 $ 0.299
+0.13%
$ 3.58 million $ 373