DexKit Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.237
-0.48%
$ 2.83 million $ 95
Apr 23, 4 PM $ 0.241
+0.00%
$ 2.89 million $ 61
Apr 23, 3 PM $ 0.24
-0.22%
$ 2.87 million $ 60
Apr 23, 2 PM $ 0.24
+0.48%
$ 2.88 million $ 51
Apr 23, 12 PM $ 0.24
+0.00%
$ 2.88 million $ 52
Apr 23, 10 AM $ 0.239
-0.28%
$ 2.86 million $ 33
Apr 22, 2 PM $ 0.24
+0.00%
$ 2.87 million $ 131
Apr 22, 1 PM $ 0.239
+0.44%
$ 2.86 million $ 127
Apr 22, 12 PM $ 0.237
+0.00%
$ 2.84 million $ 8
Apr 22, 11 AM $ 0.237
+0.00%
$ 2.84 million $ 85
Apr 22, 5 AM $ 0.238
+0.98%
$ 2.85 million $ 81
Apr 22, 3 AM $ 0.235
+0.00%
$ -- $ 17
Apr 20, 6 PM $ 0.236
+0.11%
$ 2.82 million $ 187
Apr 20, 5 PM $ 0.235
+0.00%
$ 2.81 million $ 182
Apr 20, 4 PM $ 0.235
-0.03%
$ 2.81 million $ 191
Apr 20, 3 PM $ 0.235
+0.25%
$ 2.81 million $ 177
Apr 20, 2 PM $ 0.235
+0.00%
$ 2.81 million $ 161
Apr 20, 1 PM $ 0.234
+0.01%
$ 2.8 million $ 142
Apr 19, 10 PM $ 0.233
-0.38%
$ 2.79 million $ 217
Apr 19, 8 PM $ 0.236
-0.17%
$ 2.82 million $ 166
Apr 19, 7 PM $ 0.237
+0.03%
$ 2.83 million $ 141
Apr 19, 6 PM $ 0.237
-0.10%
$ 2.84 million $ 135
Apr 19, 5 PM $ 0.238
-0.26%
$ 2.85 million $ 127
Apr 19, 4 PM $ 0.24
+0.00%
$ 2.88 million $ 22
Apr 19, 12 PM $ 0.24
+0.00%
$ 2.87 million $ 127
Apr 19, 7 AM $ 0.238
-0.39%
$ 2.86 million $ 113
Apr 19, 4 AM $ 0.24
+0.00%
$ 2.88 million $ 65
Apr 19, 3 AM $ 0.241
+0.00%
$ 2.89 million $ 55
Apr 18, 11 AM $ 0.243
+0.00%
$ 2.91 million $ 174
Apr 18, 10 AM $ 0.243
+0.00%
$ 2.92 million $ 157
Apr 17, 4 PM $ 0.243
+0.00%
$ 2.91 million $ 189
Apr 17, 3 PM $ 0.243
+0.00%
$ 2.91 million $ 165
Apr 17, 2 PM $ 0.243
+0.75%
$ 2.91 million $ 161
Apr 17, 1 PM $ 0.24
+1.35%
$ 2.88 million $ 121
Apr 16, 11 PM $ 0.239
+0.00%
$ 2.87 million $ 122
Apr 16, 7 PM $ 0.239
+0.00%
$ 2.86 million $ 111
Apr 16, 5 PM $ 0.24
+0.32%
$ 2.87 million $ 94
Apr 16, 2 PM $ 0.238
-0.25%
$ 2.85 million $ 83
Apr 16, 1 PM $ 0.239
-1.00%
$ 2.86 million $ 51
Apr 16, 12 PM $ 0.242
+0.00%
$ 2.89 million $ 30
Apr 16, 7 AM $ 0.242
-0.11%
$ 2.9 million $ 31
Apr 16, 4 AM $ 0.243
+0.00%
$ 2.91 million $ 14
Apr 15, 10 AM $ 0.239
+0.00%
$ 2.86 million $ 8
Apr 14, 7 PM $ 0.238
+0.00%
$ 2.85 million $ 328
Apr 14, 2 PM $ 0.238
+0.18%
$ 2.85 million $ 345
Apr 14, 9 AM $ 0.237
+0.00%
$ 2.83 million $ 314
Apr 14, 7 AM $ 0.235
+0.00%
$ 2.81 million $ 49
Apr 14, 6 AM $ 0.234
+0.29%
$ 2.81 million $ 44
Apr 14, 3 AM $ 0.235
+0.00%
$ 2.82 million $ 283
Apr 14, 2 AM $ 0.235
+0.00%
$ 2.81 million $ 279