DexKit Historical Data

KIT Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.282
+11.72%
$ 888,095 $ 23,335
May 30, 2023 $ 0.256
+1.39%
$ 804,482 $ 23,823
May 29, 2023 $ 0.252
-12.29%
$ 793,510 $ 21,731
May 28, 2023 $ 0.288
+3.09%
$ 907,565 $ 23,215
May 27, 2023 $ 0.28
+12.86%
$ 880,684 $ 22,116
May 26, 2023 $ 0.247
-8.24%
$ 777,943 $ 19,374
May 25, 2023 $ 0.271
+0.19%
$ 853,004 $ 43,961
May 24, 2023 $ 0.27
+5.43%
$ 851,127 $ 20,967
May 23, 2023 $ 0.279
+15.27%
$ 879,356 $ 21,186
May 22, 2023 $ 0.245
-10.83%
$ 770,492 $ 23,085
May 21, 2023 $ 0.272
-2.32%
$ 854,680 $ 22,116
May 20, 2023 $ 0.278
+14.21%
$ 874,976 $ 22,133
May 19, 2023 $ 0.269
+10.48%
$ 846,944 $ 21,613
May 18, 2023 $ 0.267
-2.93%
$ 841,075 $ 20,336
May 17, 2023 $ 0.274
-0.21%
$ 863,889 $ 20,726
May 16, 2023 $ 0.274
-0.44%
$ 863,734 $ 21,743
May 15, 2023 $ 0.273
+12.33%
$ 860,675 $ 22,006
May 14, 2023 $ 0.243
+1.09%
$ 764,339 $ 21,995
May 13, 2023 $ 0.242
-10.93%
$ 761,381 $ 20,913
May 12, 2023 $ 0.273
+0.40%
$ 860,277 $ 21,332
May 11, 2023 $ 0.271
-0.71%
$ 854,312 $ 22,385
May 10, 2023 $ 0.273
+4.06%
$ 860,734 $ 22,391
May 9, 2023 $ 0.263
+8.40%
$ 827,031 $ 18
May 8, 2023 $ 0.242
-2.65%
$ 760,809 $ 22,796
May 7, 2023 $ 0.249
-1.09%
$ 784,421 $ 17,691
May 6, 2023 $ 0.252
-5.84%
$ 793,585 $ 18,812
May 5, 2023 $ 0.271
+6.65%
$ 852,456 $ 24,375
May 4, 2023 $ 0.254
-2.13%
$ 797,935 $ 22,014
May 3, 2023 $ 0.257
-7.64%
$ 810,087 $ 21,540
May 2, 2023 $ 0.282
+2.08%
$ 886,331 $ 21,533
May 1, 2023 $ 0.276
+8.41%
$ 867,975 $ 87
Apr 30, 2023 $ 0.256
-2.76%
$ 804,572 $ 23,036
Apr 29, 2023 $ 0.264
+2.06%
$ 831,146 $ 22,547
Apr 28, 2023 $ 0.256
-0.87%
$ 806,445 $ 21,689
Apr 27, 2023 $ 0.261
+2.77%
$ 820,999 $ 22,515
Apr 26, 2023 $ 0.254
+1.72%
$ 799,258 $ 21,153
Apr 25, 2023 $ 0.251
+2.10%
$ 790,898 $ 23,323
Apr 24, 2023 $ 0.246
-10.78%
$ 774,683 $ 22,667
Apr 23, 2023 $ 0.276
-0.97%
$ 868,828 $ 22,076
Apr 22, 2023 $ 0.278
+1.66%
$ 875,911 $ 21,002
Apr 21, 2023 $ 0.274
+4.17%
$ 863,458 $ 21,532
Apr 20, 2023 $ 0.263
-8.79%
$ 828,574 $ 23,754
Apr 19, 2023 $ 0.289
+2.13%
$ 908,264 $ 24,239
Apr 18, 2023 $ 0.283
+0.35%
$ 891,989 $ 26,683
Apr 17, 2023 $ 0.281
-2.34%
$ 883,581 $ 24,260
Apr 16, 2023 $ 0.287
+1.80%
$ 902,867 $ 24,656
Apr 15, 2023 $ 0.284
-8.52%
$ 894,213 $ 26,163
Apr 14, 2023 $ 0.31
+16.26%
$ 976,402 $ 26,140
Apr 13, 2023 $ 0.267
+2.67%
$ 839,895 $ 304
Apr 12, 2023 $ 0.286
+2.13%
$ 901,299 $ 23,560