Coinranking
DexKit Historical Data
KIT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2023 | $ 0.278 | -1.79% | ||
| Apr 10, 2023 | $ 0.281 | +2.01% | ||
| Apr 9, 2023 | $ 0.278 | +1.09% | ||
| Apr 8, 2023 | $ 0.273 | -1.52% | ||
| Apr 7, 2023 | $ 0.277 | +10.22% | ||
| Apr 6, 2023 | $ 0.252 | -2.38% | ||
| Apr 5, 2023 | $ 0.258 | -7.08% | ||
| Apr 4, 2023 | $ 0.277 | +13.19% | ||
| Apr 3, 2023 | $ 0.245 | +0.19% | ||
| Apr 2, 2023 | $ 0.243 | -2.22% | ||
| Apr 1, 2023 | $ 0.248 | -0.32% | ||
| Mar 31, 2023 | $ 0.249 | -7.12% | ||
| Mar 30, 2023 | $ 0.246 | +0.66% | ||
| Mar 29, 2023 | $ 0.245 | +3.02% | ||
| Mar 28, 2023 | $ 0.238 | +1.29% | ||
| Mar 27, 2023 | $ 0.233 | -11.66% | ||
| Mar 26, 2023 | $ 0.265 | +9.93% | ||
| Mar 25, 2023 | $ 0.239 | +0.46% | ||
| Mar 24, 2023 | $ 0.237 | -12.81% | ||
| Mar 23, 2023 | $ 0.269 | +14.39% | ||
| Mar 22, 2023 | $ 0.238 | -3.52% | ||
| Mar 21, 2023 | $ 0.244 | +2.88% | ||
| Mar 20, 2023 | $ 0.235 | -4.01% | ||
| Mar 19, 2023 | $ 0.245 | -6.71% | ||
| Mar 18, 2023 | $ 0.264 | +8.12% | ||
| Mar 17, 2023 | $ 0.244 | -1.71% | ||
| Mar 16, 2023 | $ 0.248 | +0.85% | ||
| Mar 15, 2023 | $ 0.246 | +6.27% | ||
| Mar 14, 2023 | $ 0.234 | +3.25% | ||
| Mar 13, 2023 | $ 0.23 | -3.07% | ||
| Mar 12, 2023 | $ 0.238 | +18.26% | ||
| Mar 11, 2023 | $ 0.203 | -4.61% | ||
| Mar 10, 2023 | $ 0.213 | -1.37% | ||
| Mar 9, 2023 | $ 0.214 | -6.94% | ||
| Mar 8, 2023 | $ 0.231 | -2.04% | ||
| Mar 7, 2023 | $ 0.235 | +9.94% | ||
| Mar 6, 2023 | $ 0.213 | -8.66% | ||
| Mar 5, 2023 | $ 0.233 | -0.81% | ||
| Mar 4, 2023 | $ 0.235 | +0.38% | ||
| Mar 3, 2023 | $ 0.234 | +4.19% | ||
| Mar 2, 2023 | $ 0.227 | -9.06% | ||
| Mar 1, 2023 | $ 0.25 | +3.02% | ||
| Feb 28, 2023 | $ 0.242 | -0.98% | ||
| Feb 27, 2023 | $ 0.246 | +9.76% | ||
| Feb 26, 2023 | $ 0.224 | +3.02% | ||
| Feb 25, 2023 | $ 0.218 | -4.88% | ||
| Feb 24, 2023 | $ 0.222 | -10.75% | ||
| Feb 23, 2023 | $ 0.248 | +10.08% | ||
| Feb 22, 2023 | $ 0.226 | -10.70% | ||
| Feb 21, 2023 | $ 0.25 | +6.49% | ||