DexKit Historical Data

KIT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.278
-1.79%
$ 876,203 $ 20,949
Apr 10, 2023 $ 0.281
+2.01%
$ 885,572 $ 20,597
Apr 9, 2023 $ 0.278
+1.09%
$ 876,041 $ 21,589
Apr 8, 2023 $ 0.273
-1.52%
$ 859,798 $ 21,035
Apr 7, 2023 $ 0.277
+10.22%
$ 871,057 $ 22,717
Apr 6, 2023 $ 0.252
-2.38%
$ 791,704 $ 21,955
Apr 5, 2023 $ 0.258
-7.08%
$ 812,748 $ 1,608
Apr 4, 2023 $ 0.277
+13.19%
$ 873,004 $ 23,441
Apr 3, 2023 $ 0.245
+0.19%
$ 770,741 $ 22,065
Apr 2, 2023 $ 0.243
-2.22%
$ 764,909 $ 21,728
Apr 1, 2023 $ 0.248
-0.32%
$ 780,607 $ 25,029
Mar 31, 2023 $ 0.249
-7.12%
$ 782,248 $ 20,681
Mar 30, 2023 $ 0.246
+0.66%
$ 775,426 $ 20,312
Mar 29, 2023 $ 0.245
+3.02%
$ 771,175 $ 21,338
Mar 28, 2023 $ 0.238
+1.29%
$ 748,142 $ 18
Mar 27, 2023 $ 0.233
-11.66%
$ 733,566 $ 102
Mar 26, 2023 $ 0.265
+9.93%
$ 835,374 $ 19,495
Mar 25, 2023 $ 0.239
+0.46%
$ 752,052 $ 21,510
Mar 24, 2023 $ 0.237
-12.81%
$ 745,619 $ 20,797
Mar 23, 2023 $ 0.269
+14.39%
$ 846,944 $ 21,937
Mar 22, 2023 $ 0.238
-3.52%
$ 748,351 $ 19,405
Mar 21, 2023 $ 0.244
+2.88%
$ 768,854 $ 21,172
Mar 20, 2023 $ 0.235
-4.01%
$ 740,577 $ 20,296
Mar 19, 2023 $ 0.245
-6.71%
$ 769,928 $ 20,857
Mar 18, 2023 $ 0.264
+8.12%
$ 832,486 $ 21,116
Mar 17, 2023 $ 0.244
-1.71%
$ 768,775 $ 20,419
Mar 16, 2023 $ 0.248
+0.85%
$ 781,519 $ 19,818
Mar 15, 2023 $ 0.246
+6.27%
$ 775,386 $ 19,615
Mar 14, 2023 $ 0.234
+3.25%
$ 737,611 $ 20,662
Mar 13, 2023 $ 0.23
-3.07%
$ 723,874 $ 19,878
Mar 12, 2023 $ 0.238
+18.26%
$ 749,340 $ 18,338
Mar 11, 2023 $ 0.203
-4.61%
$ 639,644 $ 18,025
Mar 10, 2023 $ 0.213
-1.37%
$ 671,335 $ 16,962
Mar 9, 2023 $ 0.214
-6.94%
$ 675,069 $ 16,929
Mar 8, 2023 $ 0.231
-2.04%
$ 726,051 $ 17,941
Mar 7, 2023 $ 0.235
+9.94%
$ 741,168 $ 18,496
Mar 6, 2023 $ 0.213
-8.66%
$ 670,705 $ 18,694
Mar 5, 2023 $ 0.233
-0.81%
$ 734,701 $ 18,816
Mar 4, 2023 $ 0.235
+0.38%
$ 738,179 $ 19,035
Mar 3, 2023 $ 0.234
+4.19%
$ 737,739 $ 17,425
Mar 2, 2023 $ 0.227
-9.06%
$ 713,119 $ 21,315
Mar 1, 2023 $ 0.25
+3.02%
$ 786,186 $ 19,902
Feb 28, 2023 $ 0.242
-0.98%
$ 760,934 $ 18,901
Feb 27, 2023 $ 0.246
+9.76%
$ 775,378 $ 19,151
Feb 26, 2023 $ 0.224
+3.02%
$ 706,109 $ 20,010
Feb 25, 2023 $ 0.218
-4.88%
$ 685,549 $ 19,264
Feb 24, 2023 $ 0.222
-10.75%
$ 698,574 $ 19,668
Feb 23, 2023 $ 0.248
+10.08%
$ 781,877 $ 20,707
Feb 22, 2023 $ 0.226
-10.70%
$ 710,300 $ 21,031
Feb 21, 2023 $ 0.25
+6.49%
$ 788,178 $ 19,172