DexKit Historical Data

KIT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.2
-8.63%
$ 599,409 $ 104
Sep 17, 2022 $ 0.219
+2.89%
$ 656,356 $ 245
Sep 16, 2022 $ 0.213
-2.83%
$ 638,026 $ 27
Sep 15, 2022 $ 0.219
-9.76%
$ 657,393 $ 468
Sep 14, 2022 $ 0.243
+3.45%
$ 727,975 $ 340
Sep 13, 2022 $ 0.234
-7.94%
$ 703,498 $ 112
Sep 12, 2022 $ 0.262
+0.09%
$ 786,500 $ 0
Sep 11, 2022 $ 0.262
-4.25%
$ 785,418 $ 3,402
Sep 10, 2022 $ 0.273
+3.58%
$ 820,268 $ 229
Sep 9, 2022 $ 0.264
-0.18%
$ 792,028 $ 46
Sep 8, 2022 $ 0.251
+0.12%
$ 753,164 $ 47
Sep 7, 2022 $ 0.231
-4.00%
$ 694,390 $ 159
Sep 6, 2022 $ 0.241
-4.33%
$ 724,303 $ 166
Aug 31, 2022 $ 0.239
+2.42%
$ 715,524 $ 155
Aug 30, 2022 $ 0.234
-0.27%
$ 701,406 $ 152
Aug 28, 2022 $ 0.228
+0.02%
$ 683,573 $ 295
Aug 27, 2022 $ 0.228
-0.83%
$ 683,192 $ 295
Aug 26, 2022 $ 0.256
-1.57%
$ 769,139 $ 136
Aug 25, 2022 $ 0.261
-0.66%
$ 782,239 $ 138
Aug 24, 2022 $ 0.263
+1.37%
$ 788,625 $ 1,147
Aug 23, 2022 $ 0.259
+3.11%
$ 778,134 $ 12
Aug 21, 2022 $ 0.25
+2.97%
$ 751,356 $ 32
Aug 20, 2022 $ 0.243
-4.27%
$ 729,529 $ 181
Aug 19, 2022 $ 0.284
-0.66%
$ 852,009 $ 34
Aug 18, 2022 $ 0.286
+0.98%
$ 857,702 $ 34
Aug 17, 2022 $ 0.29
+0.11%
$ 870,001 $ 22
Aug 16, 2022 $ 0.29
-1.20%
$ 869,083 $ 22
Aug 15, 2022 $ 0.293
-2.86%
$ 878,599 $ 69
Aug 14, 2022 $ 0.301
-2.57%
$ 903,188 $ 257
Aug 12, 2022 $ 0.293
+0.45%
$ 878,365 $ 124
Aug 11, 2022 $ 0.291
+0.01%
$ 873,103 $ 697
Aug 10, 2022 $ 0.286
+6.99%
$ 857,928 $ 10
Aug 9, 2022 $ 0.267
-3.60%
$ 802,441 $ 10
Aug 8, 2022 $ 0.278
+3.74%
$ 832,835 $ 250
Aug 7, 2022 $ 0.268
+1.15%
$ 804,632 $ 105
Aug 6, 2022 $ 0.275
+1.04%
$ 824,586 $ 1,382
Aug 5, 2022 $ 0.271
+5.66%
$ 814,401 $ 1,364
Aug 4, 2022 $ 0.257
-2.67%
$ 771,046 $ 14
Aug 2, 2022 $ 0.262
+0.59%
$ 786,879 $ 258
Aug 1, 2022 $ 0.261
-3.55%
$ 782,223 $ 256
Jul 31, 2022 $ 0.271
-0.24%
$ 811,791 $ 17
Jul 30, 2022 $ 0.271
-2.55%
$ 812,831 $ 224
Jul 29, 2022 $ 0.281
+1.11%
$ 843,413 $ 297
Jul 28, 2022 $ 0.261
-1.05%
$ 784,212 $ 288
Jul 27, 2022 $ 0.263
+11.12%
$ 788,991 $ 289
Jul 26, 2022 $ 0.231
-1.85%
$ 692,379 $ 53
Jul 25, 2022 $ 0.237
-8.92%
$ 710,269 $ 55
Jul 24, 2022 $ 0.26
+3.50%
$ 780,194 $ 98
Jul 23, 2022 $ 0.252
+2.57%
$ 755,259 $ 27
Jul 21, 2022 $ 0.243
-1.90%
$ 727,607 $ 73