DexKit Historical Data

KIT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.248
-2.45%
$ 745,406 $ 122
Jul 19, 2022 $ 0.255
-0.11%
$ 765,126 $ 122
Jul 18, 2022 $ 0.255
+5.44%
$ 765,441 $ 804
Jul 17, 2022 $ 0.224
+0.95%
$ 672,589 $ 35
Jul 16, 2022 $ 0.222
+8.98%
$ 665,844 $ 34
Jul 15, 2022 $ 0.204
+4.19%
$ 611,110 $ 225
Jul 14, 2022 $ 0.196
+7.90%
$ 586,871 $ 312
Jul 13, 2022 $ 0.181
+6.90%
$ 543,191 $ 72
Jul 12, 2022 $ 0.17
-12.99%
$ 510,411 $ 5,006
Jul 11, 2022 $ 0.195
-11.46%
$ 585,953 $ 3,922
Jul 10, 2022 $ 0.221
-1.49%
$ 661,925 $ 105
Jul 9, 2022 $ 0.229
-1.13%
$ 688,394 $ 20
Jul 8, 2022 $ 0.233
-1.64%
$ 698,935 $ 190
Jul 5, 2022 $ 0.219
+0.52%
$ 657,247 $ 27
Jul 4, 2022 $ 0.217
+2.75%
$ 652,159 $ 27
Jul 3, 2022 $ 0.201
-0.59%
$ 602,549 $ 32
Jul 2, 2022 $ 0.202
+0.53%
$ 605,676 $ 136
Jul 1, 2022 $ 0.202
+0.87%
$ 606,868 $ 1,388
Jun 28, 2022 $ 0.22
-0.30%
$ 660,040 $ 38
Jun 27, 2022 $ 0.221
-1.60%
$ 662,779 $ 39
Jun 23, 2022 $ 0.205
+5.45%
$ 614,851 $ 107
Jun 22, 2022 $ 0.195
-3.86%
$ 583,574 $ 102
Jun 21, 2022 $ 0.213
+1.38%
$ 638,833 $ 187
Jun 20, 2022 $ 0.21
-0.20%
$ 629,768 $ 224
Jun 19, 2022 $ 0.21
+14.22%
$ 630,447 $ 339
Jun 18, 2022 $ 0.184
+0.29%
$ 551,288 $ 128
Jun 17, 2022 $ 0.197
-0.26%
$ 589,541 $ 131
Jun 16, 2022 $ 0.197
-13.36%
$ 590,766 $ 131
Jun 15, 2022 $ 0.227
+5.03%
$ 680,718 $ 2,701
Jun 14, 2022 $ 0.216
+6.03%
$ 648,164 $ 847
Jun 13, 2022 $ 0.213
-16.53%
$ 639,125 $ 192
Jun 12, 2022 $ 0.256
-1.53%
$ 767,475 $ 3,135
Jun 11, 2022 $ 0.26
-8.34%
$ 779,566 $ 446
Jun 10, 2022 $ 0.293
-3.55%
$ 878,599 $ 5,188
Jun 9, 2022 $ 0.304
+6.24%
$ 911,722 $ 16,584
Jun 8, 2022 $ 0.318
-1.26%
$ 953,162 $ 1,816
Jun 7, 2022 $ 0.322
+3.56%
$ 966,782 $ 1,842
Jun 6, 2022 $ 0.339
+3.35%
$ 1.02 million $ 1,639
Jun 5, 2022 $ 0.328
-1.09%
$ 984,661 $ 1,588
Jun 4, 2022 $ 0.331
+2.36%
$ 994,342 $ 1,250
Jun 3, 2022 $ 0.333
-0.27%
$ 997,930 $ 128
Jun 2, 2022 $ 0.334
+1.13%
$ 1 million $ 129
Jun 1, 2022 $ 0.331
-4.58%
$ 994,218 $ 1,873
May 31, 2022 $ 0.348
+7.70%
$ 1.04 million $ 43,333
May 30, 2022 $ 0.342
+4.35%
$ 1.02 million $ 27
May 29, 2022 $ 0.328
+0.05%
$ 983,135 $ 26
May 28, 2022 $ 0.329
+5.24%
$ 986,364 $ 62
May 27, 2022 $ 0.314
-3.59%
$ 943,138 $ 18
May 26, 2022 $ 0.326
-6.84%
$ 977,560 $ 18
May 25, 2022 $ 0.349
-2.16%
$ 1.05 million $ 18,989