DexKit Historical Data

KIT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.725
+2.66%
$ 2.18 million $ 87
Mar 21, 2022 $ 0.707
+0.82%
$ 2.12 million $ 993
Mar 20, 2022 $ 0.702
-3.16%
$ 2.11 million $ 164
Mar 19, 2022 $ 0.724
+0.11%
$ 2.17 million $ 43
Mar 18, 2022 $ 0.724
+4.75%
$ 2.17 million $ 757
Mar 17, 2022 $ 0.692
+1.84%
$ 2.07 million $ 150
Mar 14, 2022 $ 0.625
+0.82%
$ 1.87 million $ 685
Mar 13, 2022 $ 0.62
-3.64%
$ 1.86 million $ 3,936
Mar 12, 2022 $ 0.645
-0.66%
$ 1.93 million $ 483
Mar 10, 2022 $ 0.649
-5.25%
$ 1.95 million $ 130
Mar 9, 2022 $ 0.686
+0.71%
$ 2.06 million $ 668
Mar 8, 2022 $ 0.65
+3.24%
$ 1.95 million $ 68
Mar 7, 2022 $ 0.63
-0.64%
$ 1.89 million $ 66
Mar 3, 2022 $ 0.716
-3.72%
$ 2.15 million $ 71
Mar 2, 2022 $ 0.744
-0.83%
$ 2.23 million $ 74
Mar 1, 2022 $ 0.751
+0.65%
$ 2.25 million $ 1,836
Feb 28, 2022 $ 0.744
+11.30%
$ 2.23 million $ 218
Feb 27, 2022 $ 0.67
-6.16%
$ 2.01 million $ 971
Feb 26, 2022 $ 0.713
-6.06%
$ 2.14 million $ 11,847
Feb 25, 2022 $ 0.717
+0.59%
$ 2.15 million $ 990
Feb 24, 2022 $ 0.713
+8.33%
$ 2.14 million $ 984
Feb 23, 2022 $ 0.717
-0.45%
$ 2.15 million $ 1
Feb 22, 2022 $ 0.72
+2.45%
$ 2.16 million $ 153
Feb 21, 2022 $ 0.702
-5.93%
$ 2.11 million $ 1,406
Feb 19, 2022 $ 0.756
-1.35%
$ 2.27 million $ 75
Feb 18, 2022 $ 0.768
-3.63%
$ 2.3 million $ 76
Feb 17, 2022 $ 0.794
-0.95%
$ 2.38 million $ 142
Feb 15, 2022 $ 0.85
+5.01%
$ 2.55 million $ 372
Feb 14, 2022 $ 0.809
+1.66%
$ 2.43 million $ 354
Feb 13, 2022 $ 0.798
-1.58%
$ 2.39 million $ 166
Feb 12, 2022 $ 0.804
-0.69%
$ 2.41 million $ 74
Feb 11, 2022 $ 0.81
-5.13%
$ 2.43 million $ 884
Feb 10, 2022 $ 0.855
-5.55%
$ 2.56 million $ 766
Feb 9, 2022 $ 0.904
+5.49%
$ 2.71 million $ 1,638
Feb 8, 2022 $ 0.862
-1.00%
$ 2.59 million $ 2,600
Feb 7, 2022 $ 0.871
+1.53%
$ 2.61 million $ 2,627
Feb 6, 2022 $ 0.858
+0.38%
$ 2.57 million $ 1,727
Feb 5, 2022 $ 0.853
-0.10%
$ 2.56 million $ 2,490
Feb 4, 2022 $ 0.817
+6.95%
$ 2.45 million $ 268
Feb 3, 2022 $ 0.76
-0.01%
$ 2.28 million $ 422
Jan 30, 2022 $ 0.746
+0.82%
$ 2.24 million $ 236
Jan 29, 2022 $ 0.74
+0.43%
$ 2.22 million $ 3,791
Jan 28, 2022 $ 0.738
+2.90%
$ 2.21 million $ 2,460
Jan 27, 2022 $ 0.724
+0.93%
$ 2.17 million $ 101
Jan 26, 2022 $ 0.719
+0.27%
$ 2.16 million $ 101
Jan 25, 2022 $ 0.718
+0.14%
$ 2.15 million $ 1,243
Jan 24, 2022 $ 0.718
-4.33%
$ 2.16 million $ 69
Jan 23, 2022 $ 0.751
+4.66%
$ 2.25 million $ 2,059
Jan 22, 2022 $ 0.717
-6.36%
$ 2.15 million $ 746
Jan 21, 2022 $ 0.757
-14.78%
$ 2.27 million $ 666