DexKit Historical Data

KIT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.888
-5.74%
$ 2.66 million $ 619
Jan 18, 2022 $ 0.939
-1.81%
$ 2.82 million $ 234
Jan 17, 2022 $ 0.956
-1.77%
$ 2.87 million $ 238
Jan 16, 2022 $ 0.994
+0.12%
$ 2.98 million $ 939
Jan 15, 2022 $ 0.993
+0.48%
$ 2.98 million $ 1,744
Jan 13, 2022 $ 0.991
-1.93%
$ 2.97 million $ 1,708
Jan 12, 2022 $ 1.01
+3.09%
$ 3.03 million $ 1,742
Jan 11, 2022 $ 0.979
+5.45%
$ 2.94 million $ 1,417
Jan 8, 2022 $ 0.914
-5.27%
$ 2.74 million $ 10,703
Jan 7, 2022 $ 0.962
-1.04%
$ 2.89 million $ 11,497
Jan 6, 2022 $ 0.972
-3.67%
$ 2.91 million $ 1,918
Jan 5, 2022 $ 1.01
-7.33%
$ 3.04 million $ 2,925
Jan 1, 2022 $ 1.07
+0.72%
$ 3.21 million $ 1,071
Dec 31, 2021 $ 1.06
-1.60%
$ 3.19 million $ 1,732
Dec 30, 2021 $ 1.08
-0.04%
$ 3.24 million $ 4,159
Dec 29, 2021 $ 1.12
-0.20%
$ 3.36 million $ 195
Dec 28, 2021 $ 1.12
-5.88%
$ 3.37 million $ 195
Dec 27, 2021 $ 1.2
+0.94%
$ 3.59 million $ 4,141
Dec 26, 2021 $ 1.19
+0.96%
$ 3.56 million $ 1,222
Dec 24, 2021 $ 1.19
-0.16%
$ 3.57 million $ 1,050
Dec 23, 2021 $ 1.19
+1.07%
$ 3.57 million $ 12,089
Dec 22, 2021 $ 1.18
-2.08%
$ 3.53 million $ 6,223
Dec 21, 2021 $ 1.2
+1.71%
$ 3.61 million $ 3,724
Dec 20, 2021 $ 1.18
+3.44%
$ 3.54 million $ 468
Dec 19, 2021 $ 1.17
-1.46%
$ 3.51 million $ 68
Dec 18, 2021 $ 1.19
+2.04%
$ 3.57 million $ 396
Dec 17, 2021 $ 1.17
-2.16%
$ 3.51 million $ 875
Dec 16, 2021 $ 1.2
-3.57%
$ 3.59 million $ 14,902
Dec 15, 2021 $ 1.24
+3.93%
$ 3.72 million $ 1,239
Dec 14, 2021 $ 1.15
-1.97%
$ 3.45 million $ 80
Dec 13, 2021 $ 1.18
-8.36%
$ 3.53 million $ 82
Dec 12, 2021 $ 1.28
+0.98%
$ 3.85 million $ 681
Dec 11, 2021 $ 1.27
+5.09%
$ 3.81 million $ 1,306
Dec 10, 2021 $ 1.21
-4.65%
$ 3.64 million $ 1,662
Dec 9, 2021 $ 1.28
-7.34%
$ 3.83 million $ 1,995
Dec 8, 2021 $ 1.38
+2.10%
$ 4.13 million $ 2,263
Dec 7, 2021 $ 1.35
-1.76%
$ 4.04 million $ 1,433
Dec 6, 2021 $ 1.34
+2.47%
$ 4.02 million $ 526
Dec 5, 2021 $ 1.31
+1.16%
$ 3.92 million $ 1,470
Dec 4, 2021 $ 1.29
+4.31%
$ 3.86 million $ 1,753
Dec 3, 2021 $ 1.41
-0.11%
$ 4.22 million $ 1,407
Dec 2, 2021 $ 1.41
+0.49%
$ 4.23 million $ 1,408
Dec 1, 2021 $ 1.43
-1.58%
$ 4.29 million $ 1,431
Nov 30, 2021 $ 1.46
+3.76%
$ 4.37 million $ 9,150
Nov 29, 2021 $ 1.4
+3.14%
$ 4.21 million $ 234
Nov 28, 2021 $ 1.35
+5.77%
$ 4.06 million $ 3,125
Nov 27, 2021 $ 1.28
+0.62%
$ 3.83 million $ 49
Nov 26, 2021 $ 1.27
-0.11%
$ 3.8 million $ 178
Nov 25, 2021 $ 1.35
+0.44%
$ 4.05 million $ 2,280
Nov 24, 2021 $ 1.34
-2.48%
$ 4.03 million $ 2,269