DexKit Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.298
-7.20%
$ 3.57 million $ 482
Jan 19, 2026 $ 0.319
-1.22%
$ -- $ 33
Jan 18, 2026 $ 0.323
+0.14%
$ -- $ 59
Jan 17, 2026 $ 0.331
-0.33%
$ -- $ 44
Jan 16, 2026 $ 0.321
-0.52%
$ -- $ 151
Jan 15, 2026 $ 0.323
-0.11%
$ 3.87 million $ 188
Jan 14, 2026 $ 0.328
+0.77%
$ 3.93 million $ 280
Jan 13, 2026 $ 0.325
+7.29%
$ 3.89 million $ 345
Jan 12, 2026 $ 0.303
-0.44%
$ 3.63 million $ 1,075
Jan 11, 2026 $ 0.315
+4.40%
$ -- $ 1,265
Jan 10, 2026 $ 0.302
-3.73%
$ 3.62 million $ 874
Jan 9, 2026 $ 0.305
-3.86%
$ 3.66 million $ 483
Jan 8, 2026 $ 0.315
-1.73%
$ 3.77 million $ 342
Jan 7, 2026 $ 0.32
+0.00%
$ 3.83 million $ 76
Jan 5, 2026 $ 0.316
+0.47%
$ 3.78 million $ 80
Jan 3, 2026 $ 0.31
+0.24%
$ -- $ 382
Jan 2, 2026 $ 0.308
+1.73%
$ -- $ 295
Jan 1, 2026 $ 0.302
+3.61%
$ 3.62 million $ 252
Dec 31, 2025 $ 0.291
-0.41%
$ -- $ 118
Oct 13, 2025 $ 0.407
+0.54%
$ -- $ 6,161
Oct 12, 2025 $ 0.407
+9.38%
$ 4.88 million $ 6,049
Oct 11, 2025 $ 0.368
-3.48%
$ 4.4 million $ 4,926
Oct 10, 2025 $ 0.426
-1.71%
$ -- $ 141
Oct 9, 2025 $ 0.435
-3.03%
$ -- $ 693
Oct 8, 2025 $ 0.449
-0.39%
$ 5.38 million $ 447
Oct 7, 2025 $ 0.453
-1.01%
$ -- $ 400
Oct 6, 2025 $ 0.46
+2.03%
$ 5.5 million $ 188
Oct 5, 2025 $ 0.449
+0.48%
$ -- $ 1,543
Oct 4, 2025 $ 0.445
-0.45%
$ -- $ 1,671
Oct 3, 2025 $ 0.446
+2.39%
$ -- $ 1,443
Oct 2, 2025 $ 0.439
+3.20%
$ 5.25 million $ 1,452
Oct 1, 2025 $ 0.425
+2.72%
$ 5.08 million $ 1,132
Sep 30, 2025 $ 0.413
+0.42%
$ -- $ 862
Sep 29, 2025 $ 0.413
+2.02%
$ 4.94 million $ 847
Sep 28, 2025 $ 0.403
+1.18%
$ 4.83 million $ 625
Sep 26, 2025 $ 0.397
+1.26%
$ 4.75 million $ 576
Sep 25, 2025 $ 0.392
-5.49%
$ 4.69 million $ 492
Sep 19, 2025 $ 0.454
+0.00%
$ -- $ 11
Sep 18, 2025 $ 0.456
-0.11%
$ 5.42 million $ 27
Sep 17, 2025 $ 0.455
+1.23%
$ 5.45 million $ 26
Sep 16, 2025 $ 0.453
+1.27%
$ 5.4 million $ 6
Sep 15, 2025 $ 0.449
-2.37%
$ 5.35 million $ 99
Sep 14, 2025 $ 0.462
-1.83%
$ 5.54 million $ 51
Sep 13, 2025 $ 0.471
+2.57%
$ 5.63 million $ 57
Sep 12, 2025 $ 0.459
+4.50%
$ 5.49 million $ 148
Sep 11, 2025 $ 0.436
+1.09%
$ 5.22 million $ 35
Sep 10, 2025 $ 0.431
+0.66%
$ 5.16 million $ 45
Sep 9, 2025 $ 0.423
-0.47%
$ -- $ 4
Sep 7, 2025 $ 0.43
+0.92%
$ 5.15 million $ 12
Sep 6, 2025 $ 0.428
-0.25%
$ 5.1 million $ 34