DexKit Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.236
+0.00%
$ 2.83 million $ 269
Apr 13, 11 PM $ 0.236
+0.94%
$ 2.82 million $ 265
Apr 13, 10 PM $ 0.233
+3.45%
$ 2.79 million $ 177
Apr 12, 10 PM $ 0.225
+0.00%
$ 2.69 million $ 129
Apr 12, 2 PM $ 0.226
-0.10%
$ 2.7 million $ 269
Apr 12, 1 PM $ 0.226
+0.00%
$ 2.71 million $ 255
Apr 12, 10 AM $ 0.227
-0.13%
$ 2.72 million $ 221
Apr 12, 2 AM $ 0.229
+0.00%
$ 2.74 million $ 186
Apr 12, 1 AM $ 0.229
-0.26%
$ 2.75 million $ 176
Apr 11, 7 PM $ 0.23
+0.93%
$ 2.75 million $ 147
Apr 11, 6 PM $ 0.228
+1.14%
$ 2.73 million $ 62
Apr 10, 3 PM $ 0.223
-0.12%
$ 2.67 million $ 81
Apr 10, 2 PM $ 0.223
+0.26%
$ 2.67 million $ 66
Apr 10, 11 AM $ 0.219
+0.00%
$ 2.63 million $ 42
Apr 10, 9 AM $ 0.22
+0.00%
$ 2.63 million $ 33
Apr 10, 8 AM $ 0.22
-1.28%
$ 2.63 million $ 35
Apr 9, 9 AM $ 0.215
+0.00%
$ 2.58 million $ 50
Apr 9, 1 AM $ 0.219
-0.06%
$ 2.62 million $ 56
Apr 9, 12 AM $ 0.219
-0.13%
$ 2.62 million $ 44
Apr 8, 11 PM $ 0.22
+6.19%
$ 2.63 million $ 51
Apr 8, 10 PM $ 0.206
+0.00%
$ 2.47 million $ 61
Apr 8, 11 AM $ 0.223
+0.00%
$ 2.66 million $ 50
Apr 8, 9 AM $ 0.224
+0.00%
$ 2.68 million $ 43
Apr 8, 8 AM $ 0.223
+0.00%
$ 2.67 million $ 36
Apr 7, 11 PM $ 0.0034
+2.52%
$ 40,673 $ 4
Apr 7, 10 PM $ 0.00331
+0.74%
$ 39,614 $ 2
Apr 6, 11 PM $ 0.21
-0.66%
$ 2.52 million $ 24
Apr 6, 9 AM $ 0.00311
-0.84%
$ 37,237 $ 2
Apr 5, 11 PM $ 0.208
+0.66%
$ 2.49 million $ 19
Apr 3, 4 AM $ 0.212
-0.12%
$ 2.54 million $ 22
Apr 3, 3 AM $ 0.211
+0.00%
$ 2.53 million $ 13
Apr 3, 2 AM $ 0.194
-8.66%
$ 2.32 million $ 9
Apr 2, 11 AM $ 0.002
+0.00%
$ 23,957 $ 19
Apr 2, 10 AM $ 0.00203
+0.00%
$ 24,353 $ 19
Apr 2, 2 AM $ 0.21
+3.72%
$ 2.51 million $ 32
Apr 2, 1 AM $ 0.214
+0.00%
$ 2.56 million $ 26
Apr 1, 6 AM $ 0.215
+0.00%
$ 2.58 million $ 59
Apr 1, 4 AM $ 0.215
+2.10%
$ 2.58 million $ 55
Mar 31, 2 PM $ 0.206
+0.79%
$ 2.47 million $ 59
Mar 31, 1 PM $ 0.204
-0.25%
$ 2.44 million $ 45
Mar 31, 12 PM $ 0.203
+0.00%
$ 2.43 million $ 36
Mar 31, 11 AM $ 0.199
+0.00%
$ 2.39 million $ 31
Mar 30, 12 PM $ 0.00199
+0.00%
$ 23,854 $ 2
Mar 30, 8 AM $ 0.00198
+0.18%
$ 23,737 $ 2
Mar 30, 5 AM $ 0.00195
+0.15%
$ 23,335 $ 1
Mar 30, 4 AM $ 0.00194
+0.00%
$ 23,291 $ 1
Mar 30, 2 AM $ 0.00193
+0.42%
$ 23,136 $ 1
Mar 29, 10 PM $ 0.00194
-0.84%
$ 23,195 $ 1
Mar 27, 4 PM $ 0.00198
+0.00%
$ 23,655 $ 2
Mar 27, 3 PM $ 0.00198
+0.00%
$ 23,656 $ 2