Coinranking
DexKit Historical Data
KIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 25 | $ 0.402 | +5.84% | ||
| Mar 18 | $ 0.419 | +1.57% | ||
| Mar 11 | $ 0.421 | -10.57% | ||
| Mar 4 | $ 0.463 | +7.69% | ||
| Feb 26 | $ 0.433 | +22.04% | ||
| Feb 19 | $ 0.355 | +3.06% | ||
| Feb 12 | $ 0.341 | +12.34% | ||
| Feb 5 | $ 0.3 | +7.29% | ||
| Jan 29 | $ 0.283 | -5.82% | ||
| Jan 22 | $ 0.285 | -8.67% | ||
| Jan 15 | $ 0.294 | +1.26% | ||
| Jan 8 | $ 0.319 | +7.40% | ||
| Jan 1 | $ 0.297 | -4.18% | ||
| Dec 25 | $ 0.322 | +12.79% | ||
| Dec 18 | $ 0.32 | +5.07% | ||
| Dec 11 | $ 0.308 | +5.85% | ||
| Dec 4 | $ 0.292 | -1.75% | ||
| Nov 27 | $ 0.297 | +0.64% | ||
| Nov 20 | $ 0.298 | +2.41% | ||
| Nov 13 | $ 0.28 | -4.13% | ||
| Nov 6 | $ 0.294 | +10.57% | ||
| Oct 30 | $ 0.264 | +13.05% | ||
| Oct 23 | $ 0.235 | +9.43% | ||
| Oct 16 | $ 0.215 | +1.70% | ||
| Oct 9 | $ 0.211 | -7.43% | ||
| Oct 2 | $ 0.209 | -9.83% | ||
| Sep 25 | $ 0.231 | +11.88% | ||
| Sep 18 | $ 0.217 | +1.14% | ||
| Sep 11 | $ 0.216 | -0.59% | ||
| Sep 4 | $ 0.232 | -0.21% | ||
| Aug 28 | $ 0.23 | +5.21% | ||
| Aug 21 | $ 0.218 | +0.16% | ||
| Aug 14 | $ 0.218 | -11.64% | ||
| Aug 7 | $ 0.271 | +10.50% | ||
| Jul 31 | $ 0.243 | +0.55% | ||
| Jul 24 | $ 0.242 | -12.21% | ||
| Jul 17 | $ 0.247 | -11.84% | ||
| Jul 10 | $ 0.282 | +5.51% | ||
| Jul 3 | $ 0.267 | -0.10% | ||
| Jun 26 | $ 0.267 | +8.26% | ||
| Jun 19 | $ 0.276 | +22.20% | ||
| Jun 12 | $ 0.225 | -2.55% | ||
| Jun 5 | $ 0.231 | -7.90% | ||
| May 29 | $ 0.252 | -12.17% | ||
| May 22 | $ 0.28 | +1.92% | ||
| May 15 | $ 0.278 | +14.20% | ||
| May 8 | $ 0.242 | -2.58% | ||
| May 1 | $ 0.249 | -2.03% | ||
| Apr 24 | $ 0.264 | -4.28% | ||
| Apr 17 | $ 0.278 | -3.19% | ||