DexKit Historical Data

KIT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 1.38
+4.94%
$ 4.13 million $ 18,545
Nov 22, 2021 $ 1.32
-5.66%
$ 3.95 million $ 5,453
Nov 21, 2021 $ 1.39
-3.97%
$ 4.18 million $ 1,543
Nov 20, 2021 $ 1.45
+2.72%
$ 4.36 million $ 489
Nov 19, 2021 $ 1.41
+7.81%
$ 4.24 million $ 1,679
Nov 18, 2021 $ 1.3
-7.41%
$ 3.91 million $ 4,864
Nov 17, 2021 $ 1.41
+1.75%
$ 4.22 million $ 1,242
Nov 16, 2021 $ 1.39
-7.97%
$ 4.16 million $ 3,591
Nov 15, 2021 $ 1.51
-2.40%
$ 4.53 million $ 2,874
Nov 14, 2021 $ 1.55
-0.84%
$ 4.64 million $ 1,293
Nov 13, 2021 $ 1.56
+0.23%
$ 4.68 million $ 342
Nov 11, 2021 $ 1.55
-0.17%
$ 4.66 million $ 2,729
Nov 10, 2021 $ 1.56
-3.00%
$ 4.67 million $ 2,736
Nov 9, 2021 $ 1.6
-2.38%
$ 4.81 million $ 10,115
Nov 8, 2021 $ 1.64
+4.17%
$ 4.93 million $ 441
Nov 7, 2021 $ 1.58
+2.79%
$ 4.73 million $ 1,843
Nov 6, 2021 $ 1.53
+0.12%
$ 4.59 million $ 4,046
Nov 3, 2021 $ 1.56
+0.21%
$ 4.67 million $ 179
Nov 2, 2021 $ 1.55
+4.72%
$ 4.66 million $ 4,341
Nov 1, 2021 $ 1.49
-0.05%
$ 4.46 million $ 2,208
Oct 29, 2021 $ 1.52
+2.94%
$ 4.55 million $ 709
Oct 28, 2021 $ 1.47
+8.40%
$ 4.41 million $ 688
Oct 27, 2021 $ 1.36
-6.49%
$ 4.08 million $ 14,299
Oct 26, 2021 $ 1.45
-1.16%
$ 4.36 million $ 3,592
Oct 25, 2021 $ 1.47
+2.30%
$ 4.41 million $ 4,416
Oct 24, 2021 $ 1.44
-2.49%
$ 4.32 million $ 3,463
Oct 23, 2021 $ 1.47
+3.18%
$ 4.42 million $ 4,601
Oct 22, 2021 $ 1.43
-2.12%
$ 4.28 million $ 831
Oct 21, 2021 $ 1.46
-3.38%
$ 4.38 million $ 9,448
Oct 20, 2021 $ 1.51
+6.66%
$ 4.54 million $ 94,383
Oct 19, 2021 $ 1.42
+3.25%
$ 4.25 million $ 30,485
Oct 18, 2021 $ 1.37
-2.75%
$ 4.11 million $ 67,177
Oct 17, 2021 $ 1.41
+0.67%
$ 4.22 million $ 40,774
Oct 16, 2021 $ 1.4
-0.89%
$ 4.2 million $ 9,005
Oct 15, 2021 $ 1.41
+2.64%
$ 4.24 million $ 6,422
Oct 14, 2021 $ 1.38
+1.81%
$ 4.13 million $ 34,401
Oct 13, 2021 $ 1.35
+2.06%
$ 4.04 million $ 8,941
Oct 12, 2021 $ 1.32
-0.54%
$ 3.96 million $ 4,137
Oct 11, 2021 $ 1.33
+2.16%
$ 3.98 million $ 42,392
Oct 10, 2021 $ 1.3
-4.47%
$ 3.9 million $ 4,936
Oct 9, 2021 $ 1.36
-0.25%
$ 4.08 million $ 6,088
Oct 8, 2021 $ 1.36
+0.64%
$ 4.09 million $ 10,368
Oct 7, 2021 $ 1.36
-1.63%
$ 4.07 million $ 11,297
Oct 6, 2021 $ 1.38
+1.53%
$ 4.14 million $ 35,003
Oct 5, 2021 $ 1.36
+1.70%
$ 4.08 million $ 52,771
Oct 4, 2021 $ 1.34
-0.97%
$ 4.02 million $ 42,396
Oct 3, 2021 $ 1.35
+1.26%
$ 4.06 million $ 35,260
Oct 2, 2021 $ 1.33
+2.08%
$ 4 million $ 61,880
Oct 1, 2021 $ 1.3
+10.25%
$ 3.91 million $ 73,060
Sep 30, 2021 $ 1.18
+5.91%
$ 3.55 million $ 1,387