DexKit Historical Data

KIT Page 31
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 1.12
-4.83%
$ 3.35 million $ 85,051
Sep 28, 2021 $ 1.17
-3.81%
$ 3.52 million $ 125,557
Sep 27, 2021 $ 1.22
-33.41%
$ 3.67 million $ 426,129
Sep 26, 2021 $ 1.84
-12.87%
$ 5.52 million $ 96,703
Sep 25, 2021 $ 2.12
+1.45%
$ 6.36 million $ 46,366
Sep 24, 2021 $ 2.08
-8.47%
$ 6.25 million $ 20,868
Sep 23, 2021 $ 2.28
-0.78%
$ 6.83 million $ 56,232
Sep 22, 2021 $ 2.29
+11.02%
$ 6.87 million $ 36,389
Sep 21, 2021 $ 2.06
-10.17%
$ 6.17 million $ 38,940
Sep 20, 2021 $ 2.29
-8.36%
$ 6.88 million $ 41,873
Sep 19, 2021 $ 2.5
-3.21%
$ 7.49 million $ 3,688
Sep 18, 2021 $ 2.58
+2.16%
$ 7.73 million $ 8,584
Sep 17, 2021 $ 2.52
-5.40%
$ 7.55 million $ 3,285
Sep 16, 2021 $ 2.66
-2.84%
$ 7.98 million $ 24,003
Sep 15, 2021 $ 2.73
+4.43%
$ 8.18 million $ 6,168
Sep 14, 2021 $ 2.6
+6.44%
$ 168,237 $ 32,673
Sep 13, 2021 $ 2.45
+0.00%
$ -- $ 18,232
Download