DexKit Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00196
-0.16%
$ 23,526 $ 2
Mar 27, 10 AM $ 0.00197
-1.76%
$ 23,599 $ 2
Mar 27, 4 AM $ 0.212
-0.76%
$ 2.54 million $ 43
Mar 27, 3 AM $ 0.214
+0.00%
$ 2.57 million $ 29
Mar 26, 6 PM $ 0.00201
-0.44%
$ 24,082 $ 3
Mar 26, 5 PM $ 0.00202
+0.00%
$ 24,214 $ 3
Mar 26, 3 PM $ 0.00203
+0.00%
$ 24,317 $ 3
Mar 26, 11 AM $ 0.00204
+0.00%
$ 24,376 $ 3
Mar 26, 10 AM $ 0.00205
+0.00%
$ 24,491 $ 3
Mar 26, 9 AM $ 0.00205
-1.07%
$ 24,544 $ 1
Mar 25, 4 PM $ 0.00208
+0.28%
$ 24,870 $ 0
Mar 25, 3 PM $ 0.00207
+0.00%
$ 24,784 $ 0
Mar 25, 11 AM $ 0.00207
+0.16%
$ 24,736 $ 0
Mar 24, 8 PM $ 0.216
+0.00%
$ 2.59 million $ 3
Mar 23, 9 PM $ 0.00205
+0.00%
$ 24,560 $ 179
Mar 23, 11 AM $ 0.216
+2.22%
$ 2.59 million $ 181
Mar 23, 9 AM $ 0.204
+0.00%
$ 2.44 million $ 144
Mar 23, 8 AM $ 0.204
+0.16%
$ 2.45 million $ 141
Mar 23, 7 AM $ 0.204
+0.00%
$ 2.45 million $ 135
Mar 23, 6 AM $ 0.204
-0.06%
$ 2.45 million $ 132
Mar 23, 4 AM $ 0.205
-0.32%
$ 2.45 million $ 123
Mar 23, 3 AM $ 0.205
+0.00%
$ 2.45 million $ 109
Mar 23, 2 AM $ 0.205
-2.22%
$ 2.45 million $ 105
Mar 22, 7 PM $ 0.152
+0.00%
$ 1.83 million $ 7
Mar 22, 12 AM $ 0.00209
-0.59%
$ 25,043 $ 1
Mar 21, 11 PM $ 0.00211
-0.16%
$ 25,253 $ 0
Mar 21, 10 AM $ 0.214
+0.00%
$ 2.57 million $ 65
Mar 21, 9 AM $ 0.214
-0.03%
$ 2.56 million $ 61
Mar 20, 7 PM $ 0.213
+0.00%
$ -- $ 96
Mar 20, 6 PM $ 0.213
-3.18%
$ 2.55 million $ 92
Mar 20, 5 PM $ 0.22
-0.42%
$ 2.64 million $ 78
Mar 20, 4 PM $ 0.221
+0.23%
$ 2.65 million $ 58
Mar 20, 4 AM $ 0.00219
+0.00%
$ 26,254 $ 1
Mar 20, 2 AM $ 0.00214
+0.00%
$ 25,611 $ 1
Mar 20, 1 AM $ 0.00214
+0.04%
$ 25,601 $ 1
Mar 19, 2 PM $ 0.00214
-0.16%
$ 25,670 $ 2
Mar 19, 1 PM $ 0.00215
-0.68%
$ 25,742 $ 2
Mar 19, 12 PM $ 0.00217
-0.14%
$ 25,954 $ 2
Mar 19, 7 AM $ 0.00218
-0.13%
$ 26,078 $ 3
Mar 18, 8 PM $ 0.0022
-0.20%
$ 26,290 $ 2
Mar 18, 4 PM $ 0.0022
+0.00%
$ 26,362 $ 2
Mar 18, 3 PM $ 0.00221
-0.55%
$ 26,410 $ 2
Mar 18, 2 PM $ 0.00222
-1.18%
$ 26,611 $ 2
Mar 18, 1 PM $ 0.00225
-0.30%
$ 27,001 $ 1
Mar 18, 12 PM $ 0.00227
-0.89%
$ 27,132 $ 1
Mar 18, 11 AM $ 0.00229
-0.33%
$ 27,391 $ 0
Mar 17, 4 AM $ 0.00229
-0.11%
$ 27,474 $ 1
Mar 17, 3 AM $ 0.0023
+0.00%
$ 27,504 $ 1
Mar 16, 10 PM $ 0.0023
+0.18%
$ 27,531 $ 2
Mar 16, 9 PM $ 0.00229
+0.93%
$ 27,450 $ 2