DexKit Historical Data

KIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.246
-2.25%
$ 2.94 million $ 22
Jun 24, 2025 $ 0.251
+2.06%
$ 3 million $ 406
Jun 23, 2025 $ 0.246
+7.80%
$ 2.95 million $ 1,583
Jun 22, 2025 $ 0.228
-4.14%
$ 2.73 million $ 1,212
Jun 21, 2025 $ 0.241
-4.80%
$ 2.88 million $ 861
Jun 18, 2025 $ 0.258
-0.61%
$ -- $ 27
Jun 17, 2025 $ 0.259
-2.16%
$ 3.1 million $ 27
Jun 16, 2025 $ 0.265
+2.02%
$ 3.18 million $ 10
Jun 15, 2025 $ 0.26
+0.01%
$ 3.11 million $ 4
Jun 14, 2025 $ 0.26
-1.92%
$ 3.11 million $ 12
Jun 13, 2025 $ 0.265
-5.92%
$ 3.17 million $ 1,454
Jun 12, 2025 $ 0.281
-4.15%
$ 3.37 million $ 966
Jun 11, 2025 $ 0.293
+2.18%
$ 3.51 million $ 633
Jun 10, 2025 $ 0.287
+4.51%
$ 3.43 million $ 1,303
Jun 9, 2025 $ 0.272
+4.27%
$ 3.25 million $ 1,130
Jun 8, 2025 $ 0.261
-0.13%
$ 3.12 million $ 198
Jun 7, 2025 $ 0.261
+1.41%
$ 3.12 million $ 337
Jun 6, 2025 $ 0.257
-1.51%
$ 3.08 million $ 618
Jun 5, 2025 $ 0.261
-2.61%
$ 3.13 million $ 757
Jun 4, 2025 $ 0.268
-0.58%
$ 3.21 million $ 27
Jun 3, 2025 $ 0.27
+0.22%
$ 3.23 million $ 398
Jun 2, 2025 $ 0.269
+1.50%
$ 3.22 million $ 6
Jun 1, 2025 $ 0.265
-0.36%
$ 3.17 million $ 86
May 31, 2025 $ 0.267
-0.65%
$ 3.19 million $ 564
May 30, 2025 $ 0.268
-3.92%
$ 3.21 million $ 925
May 29, 2025 $ 0.282
+2.00%
$ 3.38 million $ 908
May 28, 2025 $ 0.276
+0.73%
$ 3.3 million $ 48
May 27, 2025 $ 0.274
+3.91%
$ 3.28 million $ 815
May 26, 2025 $ 0.263
-1.13%
$ 3.15 million $ 32
May 25, 2025 $ 0.266
-0.76%
$ 3.18 million $ 265
May 24, 2025 $ 0.268
-0.18%
$ 3.2 million $ 246
May 23, 2025 $ 0.271
-0.93%
$ 3.24 million $ 745
May 22, 2025 $ 0.274
+2.83%
$ 3.28 million $ 651
May 21, 2025 $ 0.267
+0.82%
$ 3.19 million $ 400
May 20, 2025 $ 0.264
+1.62%
$ 3.16 million $ 645
May 19, 2025 $ 0.259
+0.43%
$ 3.1 million $ 591
May 18, 2025 $ 0.258
-2.48%
$ 3.08 million $ 838
May 17, 2025 $ 0.264
-1.34%
$ 3.16 million $ 632
May 16, 2025 $ 0.267
-0.84%
$ 3.19 million $ 20
May 15, 2025 $ 0.269
-2.22%
$ 3.22 million $ 496
May 14, 2025 $ 0.275
+0.31%
$ 3.29 million $ 372
May 13, 2025 $ 0.274
+4.67%
$ 3.28 million $ 1,577
May 12, 2025 $ 0.262
-0.98%
$ 3.14 million $ 33
May 11, 2025 $ 0.265
+0.00%
$ 3.17 million $ 420
May 10, 2025 $ 0.265
+7.78%
$ 3.17 million $ 1,691
May 9, 2025 $ 0.246
+7.44%
$ 2.94 million $ 1,686
May 8, 2025 $ 0.229
+17.11%
$ 2.73 million $ 3,563
May 7, 2025 $ 0.195
+0.61%
$ 2.33 million $ 99
May 6, 2025 $ 0.194
-0.14%
$ 2.32 million $ 237
May 5, 2025 $ 0.195
-0.07%
$ 2.33 million $ 52