DexKit Historical Data

KIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.645
-3.62%
$ 1.94 million $ 8,262
Apr 18 $ 0.694
-3.61%
$ 2.08 million $ 2,507
Apr 11 $ 0.719
-7.14%
$ 2.16 million $ 1,422
Apr 4 $ 0.775
-6.39%
$ 2.33 million $ 1,586
Mar 28 $ 0.841
+2.57%
$ 2.52 million $ 2,279
Mar 21 $ 0.794
+13.18%
$ 2.38 million $ 3,570
Mar 14 $ 0.702
+13.30%
$ 2.11 million $ 1,800
Mar 7 $ 0.62
-2.09%
$ 1.86 million $ 5,351
Feb 28 $ 0.716
+7.14%
$ 2.15 million $ 2,200
Feb 21 $ 0.67
-10.21%
$ 2.01 million $ 16,353
Feb 14 $ 0.756
-4.98%
$ 2.27 million $ 1,018
Feb 7 $ 0.798
-6.93%
$ 2.39 million $ 8,755
Jan 31 $ 0.858
+12.88%
$ 2.57 million $ 4,907
Jan 24 $ 0.746
-0.59%
$ 2.24 million $ 8,001
Jan 17 $ 0.751
-22.85%
$ 2.25 million $ 4,563
Jan 10 $ 0.994
+7.07%
$ 2.98 million $ 7,550
Jan 3 $ 0.914
-16.40%
$ 2.74 million $ 27,043
Dec 27 $ 1.07
-9.55%
$ 3.21 million $ 11,494
Dec 20 $ 1.19
+4.34%
$ 3.57 million $ 23,554
Dec 13 $ 1.17
-8.82%
$ 3.51 million $ 17,643
Dec 6 $ 1.28
-1.81%
$ 3.85 million $ 9,865
Nov 29 $ 1.31
-3.91%
$ 3.92 million $ 16,853
Nov 22 $ 1.35
-2.94%
$ 4.06 million $ 31,899
Nov 15 $ 1.39
-9.92%
$ 4.18 million $ 16,281
Nov 8 $ 1.55
-1.98%
$ 4.64 million $ 17,656
Nov 1 $ 1.58
+5.92%
$ 4.73 million $ 12,617
Oct 25 $ 1.52
+5.58%
$ 4.55 million $ 23,704
Oct 18 $ 1.44
+2.15%
$ 4.32 million $ 210,388
Oct 11 $ 1.41
+8.46%
$ 4.22 million $ 146,073
Oct 4 $ 1.3
-3.94%
$ 3.9 million $ 162,859
Sep 27 $ 1.35
-26.41%
$ 4.06 million $ 808,324
Sep 20 $ 1.84
-26.47%
$ 5.52 million $ 337,369
Sep 13 $ 2.5
+1.95%
$ 7.49 million $ 96,634
Download