DexKit Historical Data

KIT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.196
+0.41%
$ 2.34 million $ 5
May 3, 2025 $ 0.195
-1.14%
$ 2.34 million $ 52
May 2, 2025 $ 0.197
+0.72%
$ 2.36 million $ 31
May 1, 2025 $ 0.196
+0.35%
$ 2.34 million $ 194
Apr 30, 2025 $ 0.196
+2.01%
$ 2.34 million $ 90
Apr 29, 2025 $ 0.193
+0.63%
$ -- $ 71
Apr 28, 2025 $ 0.192
-1.08%
$ 2.3 million $ 236
Apr 27, 2025 $ 0.194
+0.70%
$ 2.32 million $ 276
Apr 26, 2025 $ 0.193
-0.60%
$ 2.31 million $ 261
Apr 25, 2025 $ 0.194
+3.01%
$ 2.32 million $ 145
Apr 24, 2025 $ 0.188
-1.61%
$ 2.25 million $ 503
Apr 23, 2025 $ 0.191
+3.06%
$ 2.29 million $ 703
Apr 22, 2025 $ 0.185
+7.87%
$ 2.21 million $ 257
Apr 21, 2025 $ 0.171
-2.80%
$ 2.05 million $ 81
Apr 20, 2025 $ 0.172
-0.39%
$ -- $ 15
Apr 19, 2025 $ 0.173
+1.24%
$ 2.07 million $ 15
Apr 18, 2025 $ 0.171
-0.39%
$ 2.05 million $ 68
Apr 17, 2025 $ 0.172
+0.16%
$ 2.06 million $ 43
Apr 16, 2025 $ 0.172
-2.64%
$ 2.06 million $ 469
Apr 15, 2025 $ 0.176
-0.94%
$ 2.11 million $ 188
Apr 14, 2025 $ 0.178
+2.56%
$ 2.13 million $ 498
Apr 13, 2025 $ 0.174
-1.94%
$ 2.08 million $ 269
Apr 12, 2025 $ 0.177
+5.63%
$ 2.12 million $ 844
Apr 11, 2025 $ 0.168
+1.16%
$ 2.01 million $ 168
Apr 10, 2025 $ 0.166
-7.16%
$ 1.99 million $ 1,192
Apr 9, 2025 $ 0.179
+10.32%
$ 2.14 million $ 2,805
Apr 8, 2025 $ 0.161
-5.68%
$ 1.93 million $ 8
Apr 7, 2025 $ 0.171
-1.43%
$ 2.04 million $ 7
Apr 6, 2025 $ 0.174
-9.48%
$ 2.08 million $ 1,836
Apr 5, 2025 $ 0.192
-1.96%
$ 2.16 million $ 35
Apr 4, 2025 $ 0.196
+1.42%
$ 2.2 million $ 30
Apr 3, 2025 $ 0.193
-0.90%
$ 2.17 million $ 253
Apr 2, 2025 $ 0.195
-4.31%
$ 2.19 million $ 508
Apr 1, 2025 $ 0.204
+2.57%
$ 2.29 million $ 586
Mar 31, 2025 $ 0.195
+0.03%
$ -- $ 141
Mar 30, 2025 $ 0.195
-1.33%
$ 2.19 million $ 233
Mar 29, 2025 $ 0.197
-2.77%
$ 2.21 million $ 483
Mar 28, 2025 $ 0.203
-5.48%
$ 2.28 million $ 764
Mar 27, 2025 $ 0.215
-1.00%
$ 2.41 million $ 4,293
Mar 26, 2025 $ 0.217
-4.39%
$ 2.43 million $ 307
Mar 25, 2025 $ 0.227
+0.14%
$ 2.55 million $ 311
Mar 24, 2025 $ 0.227
+3.09%
$ 2.54 million $ 598
Mar 23, 2025 $ 0.22
+0.11%
$ 2.47 million $ 30
Mar 22, 2025 $ 0.216
+0.11%
$ -- $ 99
Mar 21, 2025 $ 0.216
-1.52%
$ 2.42 million $ 231
Mar 20, 2025 $ 0.219
-2.15%
$ 2.46 million $ 212
Mar 18, 2025 $ 0.209
+0.00%
$ 2.34 million $ 29
Mar 13, 2025 $ 0.208
+0.00%
$ 649,137 $ 169
Mar 12, 2025 $ 0.195
-1.25%
$ -- $ 21,872
Mar 11, 2025 $ 0.198
-9.69%
$ 617,691 $ 22,215