DexKit Historical Data

KIT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.334
+0.70%
$ 1.04 million $ 37,844
Jan 19, 2025 $ 0.331
-2.21%
$ 1.04 million $ 38,091
Jan 18, 2025 $ 0.337
-4.99%
$ 1.05 million $ 40,181
Jan 17, 2025 $ 0.355
-22.62%
$ 1.11 million $ 40,110
Jan 16, 2025 $ 0.463
+30.26%
$ 1.45 million $ 0
Jan 15, 2025 $ 0.355
-22.75%
$ 1.11 million $ 41,397
Jan 14, 2025 $ 0.474
+48.26%
$ 1.48 million $ 1
Jan 13, 2025 $ 0.321
-15.58%
$ 1 million $ 36,060
Jan 12, 2025 $ 0.379
+12.91%
$ 1.19 million $ 39,236
Jan 11, 2025 $ 0.338
-10.81%
$ 1.06 million $ 38,454
Jan 10, 2025 $ 0.334
-10.61%
$ 1.04 million $ 40,630
Jan 9, 2025 $ 0.376
-2.95%
$ 1.18 million $ 38,357
Jan 8, 2025 $ 0.388
-2.25%
$ 1.21 million $ 38,426
Jan 7, 2025 $ 0.397
-7.02%
$ 1.24 million $ 40,066
Jan 6, 2025 $ 0.431
+15.42%
$ 1.35 million $ 43,565
Jan 5, 2025 $ 0.374
-11.92%
$ 1.17 million $ 43,865
Jan 4, 2025 $ 0.376
-10.82%
$ 1.17 million $ 43,862
Jan 3, 2025 $ 0.423
+18.92%
$ 1.32 million $ 42,269
Jan 2, 2025 $ 0.4
+15.88%
$ 1.25 million $ 40,098
Jan 1, 2025 $ 0.345
+0.44%
$ 1.08 million $ 36,412
Dec 31, 2024 $ 0.392
+11.89%
$ 1.22 million $ 41,254
Dec 30, 2024 $ 0.351
+0.60%
$ 1.1 million $ 38,659
Dec 29, 2024 $ 0.344
-13.74%
$ 1.08 million $ 39,617
Dec 28, 2024 $ 0.399
+3.24%
$ 1.25 million $ 40,869
Dec 27, 2024 $ 0.39
+13.66%
$ 1.22 million $ 38,789
Dec 26, 2024 $ 0.343
-4.71%
$ 1.07 million $ 43,361
Dec 25, 2024 $ 0.359
-11.23%
$ 1.12 million $ 37,714
Dec 24, 2024 $ 0.405
+15.25%
$ 1.27 million $ 44,266
Dec 23, 2024 $ 0.353
+3.82%
$ 1.1 million $ 38,293
Dec 22, 2024 $ 0.34
-12.11%
$ 1.06 million $ 38,795
Dec 21, 2024 $ 0.388
-5.02%
$ 1.21 million $ 39,098
Dec 20, 2024 $ 0.409
+14.54%
$ 1.28 million $ 39,038
Dec 19, 2024 $ 0.357
-4.93%
$ 1.12 million $ 42,640
Dec 18, 2024 $ 0.375
-6.32%
$ 1.17 million $ 46,082
Dec 17, 2024 $ 0.401
-14.70%
$ 1.25 million $ 45,188
Dec 16, 2024 $ 0.468
+14.83%
$ 1.46 million $ 54,264
Dec 15, 2024 $ 0.409
-10.41%
$ 1.28 million $ 45,104
Dec 14, 2024 $ 0.456
-0.98%
$ 1.43 million $ 48,207
Dec 13, 2024 $ 0.461
+1.87%
$ 1.44 million $ 43,265
Dec 12, 2024 $ 0.402
-1.57%
$ 1.26 million $ 42,812
Dec 11, 2024 $ 0.409
+8.19%
$ 1.28 million $ 46,332
Dec 10, 2024 $ 0.382
-9.84%
$ 1.19 million $ 40,316
Dec 9, 2024 $ 0.427
-7.41%
$ 1.34 million $ 29,660
Dec 8, 2024 $ 0.461
+10.71%
$ 1.44 million $ 46,973
Dec 7, 2024 $ 0.419
-5.27%
$ 1.31 million $ 46,536
Dec 6, 2024 $ 0.451
+1.72%
$ 1.41 million $ 39,566
Dec 5, 2024 $ 0.444
+7.53%
$ 1.39 million $ 35,131
Dec 4, 2024 $ 0.409
-3.35%
$ 1.28 million $ 44,336
Dec 3, 2024 $ 0.42
+9.52%
$ 1.31 million $ 42,127
Dec 2, 2024 $ 0.384
-11.89%
$ 1.2 million $ 42,468